Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | XPEV |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.75 | 199.28 | 20.23 | 19.89 | 8.28 |
| High | 31.75 | 199.28 | 20.33 | 19.89 | 8.54 |
| Low | 31.38 | 197.03 | 20.08 | 19.40 | 8.20 |
| Last | 31.43 | 197.15 | 20.21 | 19.64 | 8.45 |
| Change | -0.42 | -2.70 | -0.31 | -0.46 | +0.10 |
| % Change | -1.32% | -1.35% | -1.51% | -2.29% | +1.20% |
| Volume | 1,301,900 | 236,300 | 7,659,800 | 4,806,600 | 7,861,700 |
| 20-Day Average Volume | 798,005 | 264,275 | 6,235,745 | 6,822,155 | 12,410,000 |
| Previous Close | 31.85 | 199.85 | 20.52 | 20.10 | 8.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 203.61 | 20.11 | 19.75 | 8.09 |
| 20-Day Raw Stochastic | 9.70% | 24.35% | 49.09% | 44.89% | 61.74% |
| 20-Day Relative Strength | 41.00% | 38.89% | 42.37% | 43.81% | 52.96% |
| Weighted Alpha | -3.15 | +11.48 | +0.47 | -54.52 | -51.71 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 07/12/24 | -5.03% since 07/12/24 | -0.49% since 07/12/24 | -7.71% since 07/12/24 | -4.41% since 07/12/24 |
| Low | 31.38 on 07/19/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 19.40 on 07/19/24 | 8.18 on 07/15/24 |
| High | 32.72 on 07/15/24 | 208.21 on 07/15/24 | 21.05 on 07/18/24 | 21.15 on 07/16/24 | 8.99 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.19% since 06/18/24 | +1.55% since 06/18/24 | -0.93% since 06/18/24 | +7.03% since 06/18/24 | +12.97% since 06/18/24 |
| Low | 31.25 on 06/21/24 | 193.31 on 06/20/24 | 19.40 on 07/08/24 | 17.75 on 06/21/24 | 7.18 on 06/28/24 |
| High | 33.10 on 07/01/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 |
| 3-Month | |||||
| %Chg | -7.94% since 04/19/24 | -13.80% since 04/19/24 | -21.58% since 04/19/24 | -25.55% since 04/19/24 | +21.93% since 04/19/24 |
| Low | 31.23 on 06/17/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 |
| High | 34.99 on 05/06/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 29.95 on 05/06/24 | 10.47 on 05/21/24 |
| 6-Month | |||||
| %Chg | -2.87% since 01/19/24 | -1.75% since 01/19/24 | -6.52% since 01/19/24 | -30.45% since 01/19/24 | -12.34% since 01/19/24 |
| Low | 31.23 on 06/17/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,764,160 | 265,643,264 | 63,314,432 | 20,838,236 | 7,959,925 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 3,132,827 | 1,061,010 | 942,003 |
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 205,143,500,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 20,126,450,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 36,151,250,000 | 73,386,350,000 | 28,588,000,000 | 3,550,220,000 | 906,900,000 |
| Last Quarter Net Income | 1,519,300,000 | 6,495,300,000 | 1,565,000,000 | 82,070,000 | -189,450,000 |
| 60-Month Beta | 0.68 | 0.68 | 1.63 | 0.97 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/24 | 4.99 on 05/08/24 | N/A | 0.17 on 05/20/24 | -0.20 on 05/21/24 |
| Latest Earnings Date | 08/14/24 | 08/06/24 | 07/25/24 | 08/13/24 | 08/16/24 |
| Most Recent Dividend | 0.575 on 03/27/24 | 2.549 on 03/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 7.87 | 0.00 | 16.21 | 0.00 |