Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | XPEV |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.15 | 173.05 | 12.68 | 22.51 | 12.12 |
| High | 26.27 | 174.19 | 12.88 | 22.71 | 12.39 |
| Low | 26.10 | 172.98 | 12.68 | 22.39 | 11.88 |
| Last | 26.25 | 174.00 | 12.87 | 22.58 | 12.35 |
| Change | +0.07 | +1.09 | +0.02 | -0.20 | -0.29 |
| % Change | +0.27% | +0.63% | +0.16% | -0.88% | -2.29% |
| Volume | 309,281 | 103,422 | 3,946,764 | 2,297,542 | 8,269,217 |
| 20-Day Average Volume | 1,051,262 | 335,206 | 7,420,390 | 6,945,772 | 16,155,345 |
| Previous Close | 26.18 | 172.91 | 12.85 | 22.78 | 12.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 174.17 | 13.44 | 24.76 | 12.65 |
| 20-Day Raw Stochastic | 10.90% | 29.62% | 6.80% | 9.38% | 33.68% |
| 20-Day Relative Strength | 30.56% | 48.02% | 38.43% | 43.77% | 51.94% |
| Weighted Alpha | -24.47 | -13.61 | -46.07 | -41.37 | -25.03 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 11/14/24 | +0.17% since 11/14/24 | -4.38% since 11/14/24 | +1.33% since 11/14/24 | -2.06% since 11/14/24 |
| Low | 25.70 on 11/15/24 | 171.77 on 11/20/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 | 11.91 on 11/19/24 |
| High | 26.84 on 11/19/24 | 176.09 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 | 13.39 on 11/18/24 |
| 1-Month | |||||
| %Chg | -14.18% since 10/21/24 | +2.72% since 10/21/24 | -0.97% since 10/21/24 | -10.83% since 10/21/24 | +14.33% since 10/21/24 |
| Low | 25.57 on 11/13/24 | 169.29 on 10/22/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 | 10.42 on 10/24/24 |
| High | 31.12 on 10/29/24 | 179.68 on 11/07/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 | 15.68 on 11/11/24 |
| 3-Month | |||||
| %Chg | -18.64% since 08/21/24 | -5.36% since 08/21/24 | -22.80% since 08/21/24 | +6.60% since 08/21/24 | +75.21% since 08/21/24 |
| Low | 25.57 on 11/13/24 | 168.65 on 10/21/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | 6.91 on 08/22/24 |
| High | 33.72 on 09/26/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| 6-Month | |||||
| %Chg | -21.58% since 05/21/24 | -20.78% since 05/21/24 | -42.12% since 05/21/24 | +7.47% since 05/21/24 | +41.05% since 05/21/24 |
| Low | 25.57 on 11/13/24 | 159.04 on 08/05/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 |
| High | 33.96 on 05/31/24 | 219.53 on 05/28/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,783,512 | 232,981,888 | 40,256,828 | 24,169,810 | 11,906,919 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 3,132,827 | 1,061,010 | 942,003 |
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 205,143,500,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 20,126,450,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 36,244,710,000 | 76,918,960,000 | 28,588,000,000 | 6,109,530,000 | 1,116,170,000 |
| Last Quarter Net Income | 672,260,000 | 3,856,280,000 | 1,565,000,000 | 401,030,000 | -176,780,000 |
| 60-Month Beta | 0.67 | 0.68 | 1.62 | 0.99 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/24 | 2.90 on 11/06/24 | N/A | 0.52 on 10/31/24 | -0.19 on 08/20/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/31/24 | 10/31/24 | 11/19/24 |
| Most Recent Dividend | 0.507 on 09/27/24 | 2.549 on 03/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 8.33 | 0.00 | 21.28 | 0.00 |