Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
29.39 x 200 30.21 x 200
Post-market by (Cboe BZX)
30.21 +0.07 (+0.23%) 04/25/25 [NYSE]
29.39 x 200 30.21 x 200
Post-market 30.21 unch (unch) 19:36 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.88
Day High
30.27
Open 30.01
Previous Close 30.14 30.14
Volume 910,300 910,300
Avg Vol 1,303,090 1,303,090
Stochastic %K 95.11% 95.11%
Weighted Alpha -7.01 -7.01
5-Day Change +1.09 (+3.74%) +1.09 (+3.74%)
52-Week Range 23.41 - 34.99 23.41 - 34.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,044,168
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 5,091 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.57
  • Price/Sales 0.32
  • Price/Cash Flow 3.86
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 30.79% ( -0.17%)
  • Historical Volatility 43.57%
  • IV Percentile 68%
  • IV Rank 36.51%
  • IV High 47.91% on 04/08/25
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 128
  • Volume Avg (30-Day) 1,768
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 46,225
  • Open Int (30-Day) 50,126

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 2
  • High Estimate 0.77
  • Low Estimate 0.67
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.56 +23.00%
on 04/07/25
Period Open: 30.13
30.29 -0.26%
on 04/23/25
+0.08 (+0.27%)
since 03/25/25
3-Month
24.56 +23.00%
on 04/07/25
Period Open: 28.66
30.42 -0.71%
on 03/18/25
+1.55 (+5.41%)
since 01/24/25
52-Week
23.41 +29.05%
on 12/20/24
Period Open: 33.65
34.99 -13.66%
on 05/06/24
-3.44 (-10.22%)
since 04/25/24

Most Recent Stories

More News
Auto Sales Plunge in May: ETFs & Stocks in Focus

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

DLPH : 17.02 (+1.86%)
LKQ : 37.41 (+0.40%)
XLY : 197.60 (+1.80%)
ORLY : 1,347.00 (-0.38%)
F : 10.04 (-0.20%)
NSANY : 4.6600 (+4.72%)
GM : 47.11 (+0.49%)
TM : 188.21 (+0.86%)
LEA : 84.50 (-1.04%)
CARZ : 52.86 (+1.48%)
HMC : 30.21 (+0.23%)
Unifor cautions vigilance as Honda commits to full-production at Alliston plant

/CNW/ - While Unifor is encouraged that Honda Canada has confirmed its facility in Alliston, Ontario, will operate at full capacity for the foreseeable future...

IR : 74.98 (-1.00%)
HMC : 30.21 (+0.23%)
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q1 2025 FINANCIAL RESULTS AND 2025 ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that it will release...

F : 10.04 (-0.20%)
NSANY : 4.6600 (+4.72%)
ACQ.TO : 15.74 (unch)
BMWYY : 29.2000 (+4.58%)
HMC : 30.21 (+0.23%)
Trump’s Tariffs End GM’s Joyride: Is General Motors Stock a Buy or Sell Ahead of ‘Liberation Day’?

GM had a good run in the last couple of years posting healthy profits and cash flows. However, Trump's auto tariffs have complicated the picture for the Detroit giant.

STLA : 9.42 (+0.96%)
ARGGY : 0.9400 (+3.18%)
VWAGY : 11.3200 (+0.44%)
F : 10.04 (-0.20%)
GM : 47.11 (+0.49%)
TM : 188.21 (+0.86%)
HYMTF : 50.7500 (+3.04%)
HMC : 30.21 (+0.23%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 110.6000 (-1.51%)
F : 10.04 (-0.20%)
NSANY : 4.6600 (+4.72%)
VWAGY : 11.3200 (+0.44%)
TM : 188.21 (+0.86%)
ACQ.TO : 15.74 (unch)
BMWYY : 29.2000 (+4.58%)
VWAPY : 11.1000 (+1.35%)
HMC : 30.21 (+0.23%)
US Regulator Opens Probe Into Over 2.2M Honda Vehicles: Retail Sentiment Dips

Complainants alleged that the engine failed to restart on its own after coming to a complete stop at a traffic signal or road intersection with the auto start/stop function engaged.

DFIV : 39.93 (+0.48%)
FVD : 43.31 (-0.57%)
HMC : 30.21 (+0.23%)
Is NSANY Stock Worth Buying After Battery Supply Deal With SK On?

Japan’s automaker Nissan Motor NSANY has inked a $661 million battery supply deal with South Korea’s SK On. The agreement ensures Nissan’s access to roughly 100 GWh of U.S.-made electric vehicle...

F : 10.04 (-0.20%)
NSANY : 4.6600 (+4.72%)
TM : 188.21 (+0.86%)
HMC : 30.21 (+0.23%)
Why Are Honda and Toyota Trying to Compete With SpaceX?

There are better ways to profit from "connected vehicles" than trying to do everything at once.

TM : 188.21 (+0.86%)
HMC : 30.21 (+0.23%)
NSANY Down 26% in a Year: How Should Investors Approach the Stock Now?

Nissan Motor Co. NSANY shares have sunk 26.4% over the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s loss of 1.5% and the S&P 500 index’s gain of 17.1%.NSANY is...

NSANY : 4.6600 (+4.72%)
TM : 188.21 (+0.86%)
MSBHF : 18.6250 (+0.89%)
HMC : 30.21 (+0.23%)
Is Tesla a Millionaire-Maker?

It's been a tumultuous ride for Tesla (NASDAQ: TSLA) shareholders lately. Its inimitable chief Elon Musk has been in the news constantly, but for reasons mostly unrelated to Tesla itself. As head of the...

TSLA : 284.95 (+9.80%)
F : 10.04 (-0.20%)
HMC : 30.21 (+0.23%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 18.28 (+0.44%)
TSLA : 284.95 (+9.80%)
NSANY : 4.6600 (+4.72%)
WIX : 166.43 (+0.73%)
NU : 12.01 (+2.21%)
BKR : 36.45 (+0.19%)
XYZ : 58.09 (+1.03%)
PAYC : 227.60 (+0.77%)
HMC : 30.21 (+0.23%)
GAC Accelerates Global Expansion at 2025 International Partner Conference

/CNW/ -- On February 18, GAC INTERNATIONAL successfully hosted its 2025 International Partner Conference, welcoming over 500 representatives from 74 countries...

TM : 188.21 (+0.86%)
HMC : 30.21 (+0.23%)
Could SoundHound Leave Other AI Stocks in the Dust?

Artificial intelligence is hot, but is it too hot for SoundHound investors?

GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
SOUN : 9.52 (+1.49%)
TM : 188.21 (+0.86%)
TOST : 36.10 (+0.42%)
SNAP : 8.54 (+2.52%)
HMC : 30.21 (+0.23%)
Arm Just Nabbed a Major Chip Deal With Meta. Is ARM Stock a Buy, Sell, or Hold Now?

Arm is a high-flying chip stock that trades at a lofty multiple in 2025. Is the semiconductor company a good investment at current levels?

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
META : 547.27 (+2.65%)
GOOGL : 161.96 (+1.68%)
INTC : 20.05 (-6.70%)
ORCL : 138.49 (+0.71%)
SFTBY : 25.4000 (-0.63%)
ARM : 113.34 (+1.19%)
BMWKY : 28.9900 (+1.72%)
AMZN : 188.99 (+1.31%)
TSM : 165.10 (+0.56%)
HMC : 30.21 (+0.23%)
Why I've Backed the Truck and Loaded Up on These 3 High-Yield Dividend Stocks

The S&P 500 is near its all-time high. The deadline for funding the U.S. government is rapidly approaching with no budget deal finalized yet. Inflation rose more than expected in January. Many economists...

PRU : 102.90 (-1.09%)
VZ : 41.91 (-2.10%)
T : 26.81 (-2.62%)
NSANY : 4.6600 (+4.72%)
HMC : 30.21 (+0.23%)
Uncertainty Reigns as Nissan, Honda (HMC) Ditch $60B Merger Plan

Nissan and Honda (HMC) have ended merger talks to form a $60 billion automotive giant, a deal that would have positioned them as the world's fourth-largest car group behind industry titans. The collapse...

F : 10.04 (-0.20%)
GM : 47.11 (+0.49%)
HMC : 30.21 (+0.23%)
Honda And Nissan Officially Call Off Merger Plan: Stocks Rise, But Retail Sentiment Diverges

They plan to continue their strategic partnership, focusing on intelligent and electrified vehicles.

NSANY : 4.6600 (+4.72%)
HMC : 30.21 (+0.23%)
Honda Motor (HMC) Q3 2025 Earnings Call Transcript

HMC earnings call for the period ending December 31, 2024.

HMC : 30.21 (+0.23%)
2025 Canadian Car of the Year winners announced by Automobile Journalists Association of Canada

/CNW/ - The four winners of the 2025 Canadian Car of the Year Awards (CCOTY), presented by the Automobile Journalists Association of Canada (AJAC), were...

BMWYY : 29.2000 (+4.58%)
HMC : 30.21 (+0.23%)
MotoGP Legend Marc Márquez Signs with Leading Action Camera Brand as New Team Insta360 Ambassador

/CNW/ -- MotoGP icon Marc Marquez has officially signed with leading action camera company Insta360 as a brand ambassador for the 2025 MotoGP season. After...

REPYY : 12.1500 (+1.93%)
REPYF : 11.9000 (unch)
HMC : 30.21 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 30.75
2nd Resistance Point 30.51
1st Resistance Point 30.36
Last Price 30.21
1st Support Level 29.97
2nd Support Level 29.73
3rd Support Level 29.58

See More

52-Week High 34.99
Fibonacci 61.8% 30.57
Last Price 30.21
Fibonacci 50% 29.20
Fibonacci 38.2% 27.83
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective