Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,783,512
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 7,674 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.67
  • Price/Sales 0.30
  • Price/Cash Flow 3.45
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 25.30% ( +0.05%)
  • Historical Volatility 32.15%
  • IV Percentile 29%
  • IV Rank 20.96%
  • IV High 43.34% on 06/04/24
  • IV Low 20.52% on 12/15/23
  • Put/Call Vol Ratio 0.09
  • Today's Volume 216
  • Volume Avg (30-Day) 635
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 14,001
  • Open Int (30-Day) 11,191

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.10
  • Number of Estimates 1
  • High Estimate 1.10
  • Low Estimate 1.10
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +3.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.57 +2.39%
on 11/13/24
31.12 -15.87%
on 10/29/24
-4.78 (-15.44%)
since 10/18/24
3-Month
25.57 +2.39%
on 11/13/24
33.72 -22.36%
on 09/26/24
-5.65 (-17.75%)
since 08/20/24
52-Week
25.57 +2.39%
on 11/13/24
37.90 -30.92%
on 03/22/24
-5.40 (-17.10%)
since 11/20/23

Most Recent Stories

More News
Where Will Garmin Stock Be in 1 Year?

Garmin (NYSE: GRMN) has quietly emerged as one of the hottest growth stocks in the technology sector. At the time of this writing, shares of the electronic devices giant are up 63% year to date with its...

F : 10.73 (-2.90%)
TM : 172.91 (-1.41%)
BMWYY : 29.2000 (+4.58%)
GRMN : 205.59 (-0.86%)
HMC : 26.18 (-2.02%)
Toyota Plunges 20% in 6 Months: At a Low P/E, is TM Stock a Buy Now?

Japan’s auto powerhouse, Toyota TM, appears to be attractively valued now. TM is currently trading at a forward price/earnings of 7.6X, lower than the industry’s 8.01X as well as its own 5-year average...

TM : 172.91 (-1.41%)
HMC : 26.18 (-2.02%)
AUTOCANADA COMPLETES SALE OF OKANAGAN CHRYSLER, STRENGTHENING PROFITABILITY AND REDUCING LEVERAGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced the completion of the sale of...

VLKAF : 88.0000 (-2.81%)
F : 10.73 (-2.90%)
NSANY : 5.4400 (-2.33%)
VWAGY : 8.8800 (-1.55%)
TM : 172.91 (-1.41%)
ACQ.TO : 18.59 (-0.27%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 8.5855 (-1.88%)
HMC : 26.18 (-2.02%)
Équité Association Unveils the Annual Top 10 Most Stolen Vehicles, with a New #1 Most Stolen Vehicle in Canada

/CNW/ - Équité Association, Canada's national authority on insurance crime and fraud prevention, today unveiled their annual 'Top 10 Most Stolen Vehicles in...

TM : 172.91 (-1.41%)
HMC : 26.18 (-2.02%)
Damon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations

/CNW/ - San Rafael, CA, November 18, 2024 – Damon Inc. ("Damon"), maker of high-tech, high-performance motorcycles that are safer, smarter, and cleaner and...

LVWR : 6.28 (+0.48%)
BMWYY : 29.2000 (+4.58%)
HMC : 26.18 (-2.02%)
Best Income Stocks to Buy for November 12th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, November 12:Grupo Financiero Galicia S.A. GGAL: This financial service holding company has witnessed...

GGAL : 57.66 (+1.10%)
GFI : 14.94 (-0.33%)
HMC : 26.18 (-2.02%)
Honda Q2 Earnings Miss Expectations, Sales Beat and Rise Y/Y

Honda HMC reported earnings of 43 cents per share for second-quarter fiscal 2025, missing the Zacks Consensus Estimate of 86 cents. The bottom line also declined from the year-ago profit of $1.07 per...

F : 10.73 (-2.90%)
GM : 54.87 (-0.44%)
TM : 172.91 (-1.41%)
HMC : 26.18 (-2.02%)
Toyota Q2 Earnings and Revenues Miss Estimates, Decline Y/Y

Toyota TM posted fiscal second-quarter 2025 earnings of $2.90 per share, which lagged the Zacks Consensus Estimate of $4.39 and declined from the year-ago earnings of $6.54 a share. Consolidated revenues...

F : 10.73 (-2.90%)
GM : 54.87 (-0.44%)
TM : 172.91 (-1.41%)
HMC : 26.18 (-2.02%)
Honda Motor (HMC) Q2 2025 Earnings Call Transcript

HMC earnings call for the period ending September 30, 2024.

HMC : 26.18 (-2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 26.66
2nd Resistance Point 26.51
1st Resistance Point 26.34
Last Price 26.18
1st Support Level 26.02
2nd Support Level 25.87
3rd Support Level 25.70

See More

52-Week High 37.90
Fibonacci 61.8% 33.19
Fibonacci 50% 31.74
Fibonacci 38.2% 30.28
Last Price 26.18
52-Week Low 25.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar