Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,433,514
  • Shares Outstanding, K 57,662
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • EBIT $ 666 M
  • EBITDA $ 781 M
  • 60-Month Beta 1.11
  • Price/Sales 7.90
  • Price/Cash Flow 30.62
  • Price/Book 9.14

Options Overview Details

View History
  • Implied Volatility 34.49% ( +6.64%)
  • Historical Volatility 40.16%
  • IV Percentile 43%
  • IV Rank 22.63%
  • IV High 67.13% on 02/07/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 1,629
  • Volume Avg (30-Day) 450
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 28,205
  • Open Int (30-Day) 27,624

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.62
  • Number of Estimates 8
  • High Estimate 1.68
  • Low Estimate 1.58
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +13.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.40 +0.04%
on 12/18/24
242.74 -13.70%
on 12/11/24
-9.41 (-4.30%)
since 11/18/24
3-Month
158.03 +32.56%
on 09/26/24
242.74 -13.70%
on 12/11/24
+38.55 (+22.55%)
since 09/18/24
52-Week
139.50 +50.17%
on 07/09/24
242.74 -13.70%
on 12/11/24
+5.87 (+2.88%)
since 12/18/23

Most Recent Stories

More News
2 Comeback Stocks to Buy for 2025

While Paycom (NYSE: PAYC) and Hanesbrands (NYSE: HBI) registered gains in 2024, both stocks have tumbled from their all-time highs. Paycom is sacrificing near-term growth to take advantage of a long-term...

PAYC : 209.49 (-10.08%)
HBI : 8.20 (-3.53%)
Got $5,000? 3 Top Growth Stocks to Buy That Could Double Your Money

These three stocks are posting healthy growth that could lift your portfolio to greater heights.

CMI : 350.69 (-2.92%)
PAYC : 209.49 (-10.08%)
WMT : 93.55 (-1.96%)
Implied Volatility Surging for Paycom Software (PAYC) Stock Options

Investors in Paycom Software, Inc. PAYC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $540 Put had some of the highest implied volatility...

PAYC : 209.49 (-10.08%)
Paycom Software Stock: Analyst Estimates & Ratings

Paycom Software has underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s future.

$SPX : 5,872.16 (-2.95%)
PAYC : 209.49 (-10.08%)
SKYY : 120.74 (-4.38%)
Paycom (PAYC): Buy, Sell, or Hold Post Q3 Earnings?

Paycom (PAYC): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 433.12 (-4.70%)
PAYC : 209.49 (-10.08%)
HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest

HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest

ASUR : 9.13 (-2.04%)
PAYX : 135.86 (-3.15%)
PCTY : 194.40 (-4.27%)
PYCR : 19.58 (-2.88%)
PAYC : 209.49 (-10.08%)
Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses

Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses

ASUR : 9.13 (-2.04%)
PAYX : 135.86 (-3.15%)
PYCR : 19.58 (-2.88%)
PCTY : 194.40 (-4.27%)
PAYC : 209.49 (-10.08%)
Paylocity Rises 28% YTD: How Should Investors Play the Stock?

Paylocity Holding PCTY shares have risen 27.5% on a year-to-date (YTD) basis compared with the Zacks Internet - Software industry and the Zacks Computer & Technology sector’s return of 32.6% and 27.6%,...

PAYX : 135.86 (-3.15%)
WDAY : 268.93 (-3.27%)
PCTY : 194.40 (-4.27%)
PAYC : 209.49 (-10.08%)
Paycom Stock Rises 22% in 6 Months: What Should Investors Do?

Paycom Software PAYC shares have gained 21.7% in the past six months, outperforming the Zacks Computer Technology sector, Zacks Internet Software industry and the S&P 500’s return of 9.7%, 14.3% and...

SAP : 244.45 (-2.60%)
PAYX : 135.86 (-3.15%)
ORCL : 165.41 (-2.53%)
PAYC : 209.49 (-10.08%)
Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3

Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3

ASUR : 9.13 (-2.04%)
PAYX : 135.86 (-3.15%)
PYCR : 19.58 (-2.88%)
DAY : 73.59 (-5.00%)
PAYC : 209.49 (-10.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 249.13
2nd Resistance Point 241.17
1st Resistance Point 225.33
Last Price 209.49
1st Support Level 201.53
2nd Support Level 193.56
3rd Support Level 177.72

See More

52-Week High 242.74
Last Price 209.49
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar