Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
190.80 x 100 231.70 x 100
Post-market by (Cboe BZX)
198.11 -15.32 (-7.18%) 04/04/25 [NYSE]
190.80 x 100 231.70 x 100
Post-market 198.11 unch (unch) 16:27 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
195.00
Day High
209.10
Open 208.35
Previous Close 213.43 213.43
Volume 799,400 799,400
Avg Vol 749,000 749,000
Stochastic %K 33.56% 33.56%
Weighted Alpha -2.91 -2.91
5-Day Change -20.64 (-9.44%) -20.64 (-9.44%)
52-Week Range 139.50 - 242.74 139.50 - 242.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,222,066
  • Shares Outstanding, K 57,265
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 713 M
  • EBITDA $ 860 M
  • 60-Month Beta 0.97
  • Price/Sales 6.64
  • Price/Cash Flow 19.94
  • Price/Book 7.99

Options Overview Details

View History
  • Implied Volatility 60.17% ( +11.69%)
  • Historical Volatility 42.16%
  • IV Percentile 95%
  • IV Rank 86.66%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 791
  • Volume Avg (30-Day) 498
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 12,698
  • Open Int (30-Day) 12,664

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.17
  • Number of Estimates 9
  • High Estimate 2.41
  • Low Estimate 1.90
  • Prior Year 4.25
  • Growth Rate Est. (year over year) -48.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.00 +1.60%
on 04/04/25
Period Open: 217.21
228.45 -13.28%
on 03/28/25
-19.10 (-8.79%)
since 03/04/25
3-Month
195.00 +1.60%
on 04/04/25
Period Open: 203.86
228.45 -13.28%
on 03/28/25
-5.75 (-2.82%)
since 01/03/25
52-Week
139.50 +42.01%
on 07/09/24
Period Open: 197.75
242.74 -18.39%
on 12/11/24
+0.36 (+0.18%)
since 04/04/24

Most Recent Stories

More News
Is Paycom Software Stock Outperforming the Dow?

Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects.

$DOWI : 38,314.86 (-5.50%)
WDAY : 217.14 (-4.90%)
PAYC : 198.11 (-7.18%)
Are Options Traders Betting on a Big Move in Paycom (PAYC) Stock?

Investors in Paycom Software, Inc. PAYC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $350.00 Put had some of the highest implied...

PAYC : 198.11 (-7.18%)
My Top 5 Stocks to Buy Right Now

With the stock market in turmoil as economic uncertainty ramps up, long-term investors have an opportunity to pick up high-quality stocks at attractive prices. While there's no telling how much further...

T : 26.64 (-6.85%)
IBM : 227.48 (-6.58%)
INTC : 19.85 (-11.50%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
BRK-B : N/A (N/A)
PAYC : 198.11 (-7.18%)
TSM : 146.80 (-6.72%)
HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 9.04 (-1.09%)
PAYX : 143.32 (-6.65%)
PYCR : 22.40 (-0.27%)
DAY : 51.49 (-8.48%)
PAYC : 198.11 (-7.18%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
ADM : 43.32 (-8.93%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
CTSH : 68.74 (-6.18%)
^BTCUSD : 83,403.06 (-0.89%)
CME : 254.46 (-5.18%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
CTSH : 68.74 (-6.18%)
^BTCUSD : 83,403.06 (-0.89%)
CME : 254.46 (-5.18%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
COIN : 160.55 (-5.98%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
2 Reasons to Like PAYC and 1 to Stay Skeptical

2 Reasons to Like PAYC and 1 to Stay Skeptical

PAYC : 198.11 (-7.18%)
3 Explosive Tech Stocks Breaking Out Right Now

Three technology names are breaking out to within 90% of their 52-week highs, and factors suggest more upside is ahead. Wall Street analysts see upside

ORCL : 128.27 (-6.53%)
UBER : 64.62 (-7.49%)
PAYC : 198.11 (-7.18%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 17.34 (-9.88%)
TSLA : 239.43 (-10.42%)
NSANY : 4.4750 (-6.96%)
WIX : 150.01 (-3.80%)
NU : 9.60 (-6.52%)
BKR : 35.41 (-13.34%)
XYZ : 50.26 (-6.87%)
PAYC : 198.11 (-7.18%)
HMC : 25.00 (-5.09%)
Flagship Pioneering Appoints John Lepore as CEO-Partner and CEO of ProFound Therapeutics

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, and ProFound™ Therapeutics, a company pioneering the discovery of a vastly expanded...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Named to Fortune's 2023 "Change the World" List

/PRNewswire/ -- Flagship Pioneering today announced it has been named to FORTUNE's 2023 "Change the World" list, an annual global ranking of companies that...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Announces Appointment of Amanda Kay as Chief Business Development Officer

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, announced today the appointment of Amanda Kay as Senior Partner and Chief Business...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Announces Appointment of David Khougazian as Growth Partner

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, announced today that pharma and healthcare leader David Khougazian is joining as...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Appoints Jason Gardner as CEO-Partner and CEO of Ampersand Biomedicines

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, and Ampersand Biomedicines, a company programming smarter medicines that act...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
2 Growth Stocks That Jumped 42% and 58% Last Week: Can They Still Climb Higher?

Good news drove shares of these stocks through the roof last week, but investors should be more concerned about their paths forward.

COMP : 8.28 (-1.78%)
SANA : 1.4800 (+8.03%)
BKD : 5.81 (-7.19%)
Why Shares of Sana Biotechnology Jumped This Week

The company announced details of research on two of its pre-clinical therapies.

SANA : 1.4800 (+8.03%)
Cellarity Strengthens Executive Leadership Team

Cellarity , a life sciences company founded by Flagship Pioneering to transform the way medicines are discovered, announced today the appointments of John Leaman, M.D., M.B.A., as Chief Financial Officer...

IMPL : 0.0400 (-27.27%)
SELB : 0.8812 (-8.00%)
MDGN : 5.57 (+3.15%)
DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Unveils Ampersand Biomedicines to Create Highly Effective Medicines That Are Programed to Act Only Where Needed

Flagship Pioneering, the bioplatform innovation company, today unveiled Ampersand Biomedicines, a company creating programmable medicines that are safer, more tolerable, and effective by acting at the...

DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Charles River and Flagship’s Pioneering Medicines Enter Agreement Leveraging AI-Powered Logica with Aim of Creating Novel Therapies for Unmet Medical Needs

Charles River Laboratories International, Inc. (NYSE: CRL) today announced a multi-program agreement with Pioneering Medicines, a strategic initiative of Flagship Pioneering, that gives Pioneering Medicines...

CRL : 136.90 (-2.89%)
DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Appoints John Lepore as CEO-Partner and CEO of ProFound Therapeutics

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, and ProFound™ Therapeutics, a company pioneering the discovery of a vastly expanded...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Named to Fortune's 2023 "Change the World" List

/PRNewswire/ -- Flagship Pioneering today announced it has been named to FORTUNE's 2023 "Change the World" list, an annual global ranking of companies that...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Announces Appointment of Amanda Kay as Chief Business Development Officer

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, announced today the appointment of Amanda Kay as Senior Partner and Chief Business...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Announces Appointment of David Khougazian as Growth Partner

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, announced today that pharma and healthcare leader David Khougazian is joining as...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Appoints Jason Gardner as CEO-Partner and CEO of Ampersand Biomedicines

/PRNewswire/ -- Flagship Pioneering, the bioplatform innovation company, and Ampersand Biomedicines, a company programming smarter medicines that act...

DNLI : 11.78 (-7.90%)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
2 Growth Stocks That Jumped 42% and 58% Last Week: Can They Still Climb Higher?

Good news drove shares of these stocks through the roof last week, but investors should be more concerned about their paths forward.

COMP : 8.28 (-1.78%)
SANA : 1.4800 (+8.03%)
BKD : 5.81 (-7.19%)
Why Shares of Sana Biotechnology Jumped This Week

The company announced details of research on two of its pre-clinical therapies.

SANA : 1.4800 (+8.03%)
Cellarity Strengthens Executive Leadership Team

Cellarity , a life sciences company founded by Flagship Pioneering to transform the way medicines are discovered, announced today the appointments of John Leaman, M.D., M.B.A., as Chief Financial Officer...

IMPL : 0.0400 (-27.27%)
SELB : 0.8812 (-8.00%)
MDGN : 5.57 (+3.15%)
DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Flagship Pioneering Unveils Ampersand Biomedicines to Create Highly Effective Medicines That Are Programed to Act Only Where Needed

Flagship Pioneering, the bioplatform innovation company, today unveiled Ampersand Biomedicines, a company creating programmable medicines that are safer, more tolerable, and effective by acting at the...

DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)
Charles River and Flagship’s Pioneering Medicines Enter Agreement Leveraging AI-Powered Logica with Aim of Creating Novel Therapies for Unmet Medical Needs

Charles River Laboratories International, Inc. (NYSE: CRL) today announced a multi-program agreement with Pioneering Medicines, a strategic initiative of Flagship Pioneering, that gives Pioneering Medicines...

CRL : 136.90 (-2.89%)
DNLI : 11.78 (-7.90%)
EVLO : 0.0005 (unch)
FHTX : 3.44 (+9.21%)
MRNA : 25.11 (-2.41%)
OMGA : 0.1426 (-10.82%)
SANA : 1.4800 (+8.03%)
MCRB : 0.6400 (-6.92%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 220.58
2nd Resistance Point 214.84
1st Resistance Point 206.47
Last Price 198.11
1st Support Level 192.37
2nd Support Level 186.63
3rd Support Level 178.27

See More

52-Week High 242.74
Fibonacci 61.8% 203.30
Last Price 198.11
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.