Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | BSY | MNDY | ||
| Company | Paycom Software Inc | Bentley Systems Inc Cl B | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 221.50 | 46.74 | 263.27 | ||
| High | 224.90 | 47.27 | 274.66 | ||
| Low | 220.90 | 46.74 | 263.27 | ||
| Last | 224.32 | 47.25 | 273.47 | ||
| Change | +4.54 | +0.56 | +13.32 | ||
| % Change | +2.07% | +1.20% | +5.12% | ||
| Volume | 83,362 | 318,823 | 338,225 | ||
| 20-Day Average Volume | 733,437 | 985,981 | 918,039 | ||
| Previous Close | 219.78 | 46.69 | 260.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.87 | 48.54 | 286.37 | ||
| 20-Day Raw Stochastic | 86.67% | 14.03% | 28.58% | ||
| 20-Day Relative Strength | 71.39% | 43.12% | 47.82% | ||
| Weighted Alpha | +26.65 | -10.82 | +42.83 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/14/24 | -1.89% since 11/14/24 | +1.61% since 11/14/24 | ||
| Low | 213.07 on 11/19/24 | 46.40 on 11/19/24 | 252.50 on 11/19/24 | ||
| High | 224.64 on 11/21/24 | 48.16 on 11/15/24 | 274.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +33.70% since 10/21/24 | -4.74% since 10/21/24 | -5.70% since 10/21/24 | ||
| Low | 162.62 on 10/23/24 | 46.40 on 11/19/24 | 252.50 on 11/19/24 | ||
| High | 233.69 on 11/06/24 | 51.96 on 11/07/24 | 324.99 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +39.53% since 08/21/24 | -6.18% since 08/21/24 | +2.52% since 08/21/24 | ||
| Low | 153.08 on 09/06/24 | 46.18 on 09/09/24 | 240.56 on 09/09/24 | ||
| High | 233.69 on 11/06/24 | 52.03 on 08/28/24 | 324.99 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +24.88% since 05/21/24 | -16.82% since 05/21/24 | +13.16% since 05/21/24 | ||
| Low | 139.50 on 07/09/24 | 43.82 on 08/05/24 | 188.01 on 08/05/24 | ||
| High | 233.69 on 11/06/24 | 53.71 on 05/22/24 | 324.99 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,672,952 | 13,573,344 | 12,559,519 | ||
| Shares Outstanding, K | 57,662 | 290,712 | 48,278 | ||
| Annual Sales | 1,693,670,000 | 1,228,410,000 | 729,700,000 | ||
| Annual Net Income | 340,790,000 | 326,710,000 | -1,880,000 | ||
| Last Quarter Sales | 451,930,000 | 335,170,000 | 251,000,000 | ||
| Last Quarter Net Income | 73,280,000 | 42,340,000 | -12,030,000 | ||
| 60-Month Beta | 1.14 | 1.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 0.24 on 11/07/24 | 0.85 on 11/11/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.375 on 08/26/24 | 0.060 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | 09/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 53.75 | 298.86 | ||