Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | RBRK | DAY | ||
| Company | Paycom Software Inc | Rubrik Inc Cl A | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.52 | 64.88 | 73.52 | ||
| High | 210.80 | 67.83 | 75.80 | ||
| Low | 204.24 | 63.85 | 73.52 | ||
| Last | 207.23 | 66.12 | 74.84 | ||
| Change | +0.24 | -0.86 | +0.84 | ||
| % Change | +0.12% | -1.28% | +1.14% | ||
| Volume | 1,603,800 | 8,305,800 | 3,719,100 | ||
| 20-Day Average Volume | 640,205 | 3,963,100 | 1,709,225 | ||
| Previous Close | 206.99 | 66.98 | 74.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.23 | 61.43 | 78.35 | ||
| 20-Day Raw Stochastic | 7.77% | 65.01% | 24.15% | ||
| 20-Day Relative Strength | 42.61% | 64.79% | 49.31% | ||
| Weighted Alpha | +1.43 | +96.22 | +21.90 | ||
| Today's Opinion | 56% Buy | N/A | 72% Buy | ||
| Previous Opinion | 56% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 12/13/24 | -8.40% since 12/13/24 | -3.02% since 12/13/24 | ||
| Low | 204.24 on 12/20/24 | 63.85 on 12/20/24 | 72.34 on 12/19/24 | ||
| High | 236.57 on 12/17/24 | 75.79 on 12/16/24 | 78.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 11/20/24 | +46.45% since 11/20/24 | -1.41% since 11/20/24 | ||
| Low | 204.24 on 12/20/24 | 46.00 on 11/21/24 | 72.34 on 12/19/24 | ||
| High | 242.74 on 12/11/24 | 75.79 on 12/16/24 | 82.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +21.73% since 09/20/24 | +98.62% since 09/20/24 | +27.04% since 09/20/24 | ||
| Low | 158.03 on 09/26/24 | 30.35 on 09/26/24 | 58.40 on 09/23/24 | ||
| High | 242.74 on 12/11/24 | 75.79 on 12/16/24 | 82.69 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +42.25% since 06/20/24 | +122.85% since 06/20/24 | +50.10% since 06/20/24 | ||
| Low | 139.50 on 07/09/24 | 28.34 on 06/21/24 | 47.08 on 07/09/24 | ||
| High | 242.74 on 12/11/24 | 75.79 on 12/16/24 | 82.69 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,949,294 | 12,248,334 | 11,802,268 | ||
| Shares Outstanding, K | 57,662 | 185,244 | 157,700 | ||
| Annual Sales | 1,693,670,000 | 627,890,000 | 1,513,700,000 | ||
| Annual Net Income | 340,790,000 | -354,160,000 | 54,800,000 | ||
| Last Quarter Sales | 451,930,000 | 236,180,000 | 440,000,000 | ||
| Last Quarter Net Income | 73,280,000 | -130,910,000 | 2,000,000 | ||
| 60-Month Beta | 1.11 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | -0.21 on 12/05/24 | 0.47 on 10/30/24 | ||
| Latest Earnings Date | 02/05/25 | 12/05/24 | 02/05/25 | ||
| Most Recent Dividend | 0.375 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 0.00 | 71.15 | ||