Paycom Software Inc (PAYC)
211.41 x 1 271.48 x 1
Post-market by (Cboe BZX)
227.60 +1.74 (+0.77%) 04/25/25 [NYSE]
211.41 x 1 271.48 x 1
Post-market 226.98 -0.62 (-0.27%) 16:03 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAYC | MDB | AFRM | ||
| Company | Paycom Software Inc | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 225.43 | 171.38 | 48.65 | ||
| High | 228.86 | 175.08 | 50.17 | ||
| Low | 223.79 | 168.41 | 47.76 | ||
| Last | 227.60 | 173.50 | 49.09 | ||
| Change | +1.74 | +0.29 | +0.89 | ||
| % Change | +0.77% | +0.17% | +1.85% | ||
| Volume | 348,900 | 2,105,800 | 4,719,300 | ||
| 20-Day Average Volume | 611,050 | 2,675,635 | 8,491,385 | ||
| Previous Close | 225.86 | 173.21 | 48.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.13 | 163.25 | 42.63 | ||
| 20-Day Raw Stochastic | 97.09% | 70.70% | 94.40% | ||
| 20-Day Relative Strength | 56.86% | 44.93% | 51.74% | ||
| Weighted Alpha | +21.27 | -39.20 | +17.03 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/17/25 | +8.94% since 04/17/25 | +16.60% since 04/17/25 | ||
| Low | 201.71 on 04/21/25 | 148.88 on 04/22/25 | 39.42 on 04/21/25 | ||
| High | 228.86 on 04/25/25 | 175.43 on 04/24/25 | 50.17 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/25/25 | -12.66% since 03/25/25 | -3.61% since 03/25/25 | ||
| Low | 185.49 on 04/07/25 | 140.78 on 04/07/25 | 30.90 on 04/04/25 | ||
| High | 228.86 on 04/25/25 | 198.66 on 03/26/25 | 50.85 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +9.69% since 01/24/25 | -33.74% since 01/24/25 | -11.91% since 01/24/25 | ||
| Low | 185.49 on 04/07/25 | 140.78 on 04/07/25 | 30.90 on 04/04/25 | ||
| High | 228.86 on 04/25/25 | 298.92 on 02/18/25 | 82.53 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 10/25/24 | -35.44% since 10/25/24 | +20.61% since 10/25/24 | ||
| Low | 165.18 on 10/28/24 | 140.78 on 04/07/25 | 30.90 on 04/04/25 | ||
| High | 242.74 on 12/11/24 | 370.00 on 12/09/24 | 82.53 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,461,060 | 12,534,616 | 11,370,502 | ||
| Shares Outstanding, K | 57,852 | 81,188 | 318,056 | ||
| Annual Sales | 1,883,200,000 | 2,006,440,000 | 2,323,000,000 | ||
| Annual Net Income | 502,000,000 | -129,070,000 | -517,760,000 | ||
| Last Quarter Sales | 493,870,000 | 548,400,000 | 866,380,000 | ||
| Last Quarter Net Income | 113,570,000 | 15,830,000 | 80,360,000 | ||
| 60-Month Beta | 0.97 | 1.49 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/12/25 | 1.28 on 03/05/25 | 0.23 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/29/25 | 05/08/25 | ||
| Most Recent Dividend | 0.375 on 03/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 0.00 | 0.00 | ||