Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | TWLO | DAY | ||
| Company | Paycom Software Inc | Twilio | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.70 | 90.13 | 80.88 | ||
| High | 230.70 | 92.53 | 81.12 | ||
| Low | 226.29 | 89.41 | 79.08 | ||
| Last | 227.19 | 92.41 | 80.63 | ||
| Change | -3.90 | +2.11 | -0.32 | ||
| % Change | -1.69% | +2.34% | -0.40% | ||
| Volume | 587,737 | 3,619,533 | 1,669,197 | ||
| 20-Day Average Volume | 759,512 | 2,708,137 | 1,708,230 | ||
| Previous Close | 231.09 | 90.30 | 80.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.52 | 75.67 | 68.37 | ||
| 20-Day Raw Stochastic | 91.03% | 99.48% | 97.50% | ||
| 20-Day Relative Strength | 81.59% | 86.22% | 85.78% | ||
| Weighted Alpha | +33.37 | +75.75 | +40.09 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 10/31/24 | +14.58% since 10/31/24 | +13.64% since 10/31/24 | ||
| Low | 203.27 on 11/01/24 | 80.03 on 11/01/24 | 70.70 on 11/01/24 | ||
| High | 233.69 on 11/06/24 | 92.53 on 11/07/24 | 81.12 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +38.86% since 10/07/24 | +34.73% since 10/07/24 | +32.83% since 10/07/24 | ||
| Low | 159.82 on 10/08/24 | 67.60 on 10/08/24 | 60.35 on 10/08/24 | ||
| High | 233.69 on 11/06/24 | 92.53 on 11/07/24 | 81.12 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +48.74% since 08/07/24 | +56.60% since 08/07/24 | +54.67% since 08/07/24 | ||
| Low | 152.46 on 08/13/24 | 56.85 on 09/10/24 | 50.82 on 08/12/24 | ||
| High | 233.69 on 11/06/24 | 92.53 on 11/07/24 | 81.12 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +28.74% since 05/07/24 | +45.83% since 05/07/24 | +36.25% since 05/07/24 | ||
| Low | 139.50 on 07/09/24 | 52.51 on 06/20/24 | 47.08 on 07/09/24 | ||
| High | 233.69 on 11/06/24 | 92.53 on 11/07/24 | 81.12 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,325,109 | 13,850,576 | 12,765,814 | ||
| Shares Outstanding, K | 57,662 | 153,384 | 157,700 | ||
| Annual Sales | 1,693,670,000 | 4,153,950,000 | 1,513,700,000 | ||
| Annual Net Income | 340,790,000 | -1,015,440,000 | 54,800,000 | ||
| Last Quarter Sales | 451,930,000 | 1,133,650,000 | 440,000,000 | ||
| Last Quarter Net Income | 73,280,000 | -9,730,000 | 2,000,000 | ||
| 60-Month Beta | 1.14 | 1.32 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 1.02 on 10/30/24 | 0.47 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 197.09 | 74.19 | ||