Paycom Software Inc (PAYC)
214.87 x 1 216.30 x 1
Post-market by (Cboe BZX)
215.43 -2.01 (-0.92%) 03/20/25 [NYSE]
214.87 x 1 216.30 x 1
Post-market 216.15 +0.72 (+0.33%) 16:10 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAYC | MNDY | BSY | ||
| Company | Paycom Software Inc | Monday.com Ltd | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 216.47 | 260.70 | 41.90 | ||
| High | 218.84 | 268.52 | 42.53 | ||
| Low | 215.31 | 260.00 | 41.57 | ||
| Last | 215.43 | 264.56 | 41.65 | ||
| Change | -2.01 | +1.88 | -0.36 | ||
| % Change | -0.92% | +0.72% | -0.86% | ||
| Volume | 496,850 | 381,804 | 1,118,326 | ||
| 20-Day Average Volume | 745,917 | 899,695 | 1,620,776 | ||
| Previous Close | 217.44 | 262.68 | 42.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.26 | 270.56 | 42.90 | ||
| 20-Day Raw Stochastic | 60.39% | 43.82% | 20.17% | ||
| 20-Day Relative Strength | 52.53% | 48.67% | 40.29% | ||
| Weighted Alpha | +11.80 | +5.64 | -22.59 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/13/25 | +9.16% since 03/13/25 | +3.84% since 03/13/25 | ||
| Low | 203.72 on 03/14/25 | 246.37 on 03/14/25 | 40.25 on 03/14/25 | ||
| High | 220.83 on 03/17/25 | 269.48 on 03/17/25 | 42.65 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 02/20/25 | -14.11% since 02/20/25 | -10.49% since 02/20/25 | ||
| Low | 199.14 on 03/13/25 | 226.26 on 03/10/25 | 39.98 on 03/13/25 | ||
| High | 226.12 on 03/10/25 | 313.65 on 02/21/25 | 48.26 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 12/20/24 | +9.10% since 12/20/24 | -13.48% since 12/20/24 | ||
| Low | 197.12 on 01/08/25 | 210.57 on 01/13/25 | 39.98 on 03/13/25 | ||
| High | 226.12 on 03/10/25 | 342.64 on 02/10/25 | 48.26 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +26.54% since 09/20/24 | -5.57% since 09/20/24 | -16.85% since 09/20/24 | ||
| Low | 158.03 on 09/26/24 | 210.57 on 01/13/25 | 39.98 on 03/13/25 | ||
| High | 242.74 on 12/11/24 | 342.64 on 02/10/25 | 51.96 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,451,700 | 12,681,661 | 12,248,688 | ||
| Shares Outstanding, K | 57,265 | 48,278 | 291,566 | ||
| Annual Sales | 1,883,200,000 | 972,000,000 | 1,353,100,000 | ||
| Annual Net Income | 502,000,000 | 32,370,000 | 234,700,000 | ||
| Last Quarter Sales | 493,870,000 | 267,980,000 | 349,820,000 | ||
| Last Quarter Net Income | 113,570,000 | 23,010,000 | 50,010,000 | ||
| 60-Month Beta | 1.14 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/12/25 | 1.08 on 02/10/25 | 0.21 on 02/26/25 | ||
| Latest Earnings Date | 05/07/25 | 02/10/25 | 05/06/25 | ||
| Most Recent Dividend | 0.375 on 03/10/25 | N/A | 0.070 on 03/19/25 | ||
| Next Ex-Dividends Date | 03/10/25 | N/A | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 229.67 | 47.66 | ||