Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
190.88 x 1 226.62 x 1
Post-market by (Cboe BZX)
207.99 +5.17 (+2.55%) 03/14/25 [NYSE]
190.88 x 1 226.62 x 1
Post-market 207.99 unch (unch) 16:10 ET
Stock Comparison for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 203.72 40.40 185.15    
High 208.18 41.58 186.87    
Low 203.72 40.25 182.33    
Last 207.99 41.44 186.24    
Change +5.17 +1.33 +3.03    
% Change +2.55% +3.32% +1.65%    
Volume 410,800 1,601,100 348,400    
20-Day Average Volume 730,445 1,619,280 438,160    
Previous Close 202.82 40.11 183.21    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 213.64 43.94 200.14    
20-Day Raw Stochastic 32.81% 17.63% 14.59%    
20-Day Relative Strength 47.80% 38.33% 39.62%    
Weighted Alpha +7.59 -20.09 +12.44    
Today's Opinion 24% Buy 100% Sell 8% Buy    
Previous Opinion 24% Buy 100% Sell 8% Buy    
Last Month's Opinion 56% Buy 100% Sell 100% Buy    
Performance  
5-Days  
%Chg -2.36% since 03/07/25 -3.67% since 03/07/25 -4.55% since 03/07/25    
Low 199.14 on 03/13/25 39.98 on 03/13/25 180.69 on 03/13/25    
High 226.12 on 03/10/25 42.69 on 03/10/25 196.13 on 03/10/25    
1-Month  
%Chg -0.59% since 02/14/25 -12.30% since 02/14/25 -14.16% since 02/14/25    
Low 199.14 on 03/13/25 39.98 on 03/13/25 180.69 on 03/13/25    
High 226.12 on 03/10/25 48.26 on 02/26/25 218.16 on 02/18/25    
3-Month  
%Chg -11.30% since 12/13/24 -12.07% since 12/13/24 -6.96% since 12/13/24    
Low 197.12 on 01/08/25 39.98 on 03/13/25 180.69 on 03/13/25    
High 236.57 on 12/17/24 48.85 on 12/18/24 223.80 on 02/07/25    
6-Month  
%Chg +22.79% since 09/13/24 -16.40% since 09/13/24 +16.74% since 09/13/24    
Low 158.03 on 09/26/24 39.98 on 03/13/25 156.55 on 09/16/24    
High 242.74 on 12/11/24 51.96 on 11/07/24 223.80 on 02/07/25    
Key Statistics  
Market Capitalization, $K 11,910,546 12,082,495 10,408,396    
Shares Outstanding, K 57,265 291,566 55,887    
Annual Sales 1,883,200,000 1,353,100,000 1,402,520,000    
Annual Net Income 502,000,000 234,700,000 206,770,000    
Last Quarter Sales 493,870,000 349,820,000 376,980,000    
Last Quarter Net Income 113,570,000 50,010,000 37,470,000    
60-Month Beta 1.14 1.04 0.94    
Per-Share Information  
Most Recent Earnings 2.32 on 02/12/25 0.21 on 02/26/25 1.52 on 02/06/25    
Latest Earnings Date 05/07/25 05/06/25 05/01/25    
Most Recent Dividend 0.375 on 03/10/25 0.060 on 12/03/24 N/A    
Next Ex-Dividends Date 03/10/25 03/19/25 N/A    
Ratios  
Price/Earnings ttm 23.10 45.58 41.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals