Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | APPF | GTLB | ||
Company | Paycom Software Inc | Appfolio Cl A | Gitlab Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 154.96 | 263.66 | 53.49 | ||
High | 158.45 | 266.94 | 54.48 | ||
Low | 152.45 | 261.07 | 52.82 | ||
Last | 158.10 | 263.02 | 53.57 | ||
Change | +3.31 | -0.64 | +0.56 | ||
% Change | +2.14% | -0.24% | +1.06% | ||
Volume | 747,700 | 330,300 | 1,652,000 | ||
20-Day Average Volume | 845,305 | 372,115 | 3,272,120 | ||
Previous Close | 154.79 | 263.66 | 53.01 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 146.69 | 250.49 | 50.31 | ||
20-Day Raw Stochastic | 80.87% | 85.86% | 79.38% | ||
20-Day Relative Strength | 55.21% | 64.79% | 55.55% | ||
Weighted Alpha | -40.64 | +41.71 | +5.58 | ||
Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.51% since 07/12/24 | -0.50% since 07/12/24 | +5.14% since 07/12/24 | ||
Low | 148.22 on 07/15/24 | 257.89 on 07/17/24 | 47.66 on 07/15/24 | ||
High | 162.50 on 07/16/24 | 268.66 on 07/15/24 | 56.50 on 07/17/24 | ||
1-Month | |||||
%Chg | +11.76% since 06/18/24 | +13.49% since 06/18/24 | +24.55% since 06/18/24 | ||
Low | 139.50 on 07/09/24 | 227.82 on 06/20/24 | 42.26 on 06/20/24 | ||
High | 162.50 on 07/16/24 | 268.66 on 07/15/24 | 56.50 on 07/17/24 | ||
3-Month | |||||
%Chg | -13.72% since 04/19/24 | +26.15% since 04/19/24 | +4.04% since 04/19/24 | ||
Low | 139.50 on 07/09/24 | 208.98 on 04/22/24 | 42.26 on 06/20/24 | ||
High | 194.67 on 04/29/24 | 268.66 on 07/15/24 | 59.45 on 05/22/24 | ||
6-Month | |||||
%Chg | -18.33% since 01/19/24 | +48.26% since 01/19/24 | -21.65% since 01/19/24 | ||
Low | 139.50 on 07/09/24 | 172.98 on 01/25/24 | 42.26 on 06/20/24 | ||
High | 207.99 on 04/09/24 | 268.66 on 07/15/24 | 78.53 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,187,191 | 9,524,743 | 8,512,272 | ||
Shares Outstanding, K | 58,110 | 36,213 | 158,900 | ||
Annual Sales | 1,693,670,000 | 620,450,000 | 579,910,000 | ||
Annual Net Income | 340,790,000 | 2,700,000 | -424,170,000 | ||
Last Quarter Sales | 499,880,000 | 187,430,000 | 169,190,000 | ||
Last Quarter Net Income | 247,190,000 | 38,660,000 | -54,640,000 | ||
60-Month Beta | 1.16 | 0.80 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 05/01/24 | 1.05 on 04/25/24 | 0.03 on 06/03/24 | ||
Latest Earnings Date | 07/31/24 | 07/25/24 | 09/03/24 | ||
Most Recent Dividend | 0.375 on 05/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.32 | 258.49 | 0.00 |