Paycom Software Inc (PAYC)
190.88 x 1 226.62 x 1
Post-market by (Cboe BZX)
207.99 +5.17 (+2.55%) 03/14/25 [NYSE]
190.88 x 1 226.62 x 1
Post-market 207.99 unch (unch) 16:10 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAYC | BSY | PCTY | ||
| Company | Paycom Software Inc | Bentley Systems Inc Cl B | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 203.72 | 40.40 | 185.15 | ||
| High | 208.18 | 41.58 | 186.87 | ||
| Low | 203.72 | 40.25 | 182.33 | ||
| Last | 207.99 | 41.44 | 186.24 | ||
| Change | +5.17 | +1.33 | +3.03 | ||
| % Change | +2.55% | +3.32% | +1.65% | ||
| Volume | 410,800 | 1,601,100 | 348,400 | ||
| 20-Day Average Volume | 730,445 | 1,619,280 | 438,160 | ||
| Previous Close | 202.82 | 40.11 | 183.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 43.94 | 200.14 | ||
| 20-Day Raw Stochastic | 32.81% | 17.63% | 14.59% | ||
| 20-Day Relative Strength | 47.80% | 38.33% | 39.62% | ||
| Weighted Alpha | +7.59 | -20.09 | +12.44 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/07/25 | -3.67% since 03/07/25 | -4.55% since 03/07/25 | ||
| Low | 199.14 on 03/13/25 | 39.98 on 03/13/25 | 180.69 on 03/13/25 | ||
| High | 226.12 on 03/10/25 | 42.69 on 03/10/25 | 196.13 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/14/25 | -12.30% since 02/14/25 | -14.16% since 02/14/25 | ||
| Low | 199.14 on 03/13/25 | 39.98 on 03/13/25 | 180.69 on 03/13/25 | ||
| High | 226.12 on 03/10/25 | 48.26 on 02/26/25 | 218.16 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -11.30% since 12/13/24 | -12.07% since 12/13/24 | -6.96% since 12/13/24 | ||
| Low | 197.12 on 01/08/25 | 39.98 on 03/13/25 | 180.69 on 03/13/25 | ||
| High | 236.57 on 12/17/24 | 48.85 on 12/18/24 | 223.80 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +22.79% since 09/13/24 | -16.40% since 09/13/24 | +16.74% since 09/13/24 | ||
| Low | 158.03 on 09/26/24 | 39.98 on 03/13/25 | 156.55 on 09/16/24 | ||
| High | 242.74 on 12/11/24 | 51.96 on 11/07/24 | 223.80 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,910,546 | 12,082,495 | 10,408,396 | ||
| Shares Outstanding, K | 57,265 | 291,566 | 55,887 | ||
| Annual Sales | 1,883,200,000 | 1,353,100,000 | 1,402,520,000 | ||
| Annual Net Income | 502,000,000 | 234,700,000 | 206,770,000 | ||
| Last Quarter Sales | 493,870,000 | 349,820,000 | 376,980,000 | ||
| Last Quarter Net Income | 113,570,000 | 50,010,000 | 37,470,000 | ||
| 60-Month Beta | 1.14 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/12/25 | 0.21 on 02/26/25 | 1.52 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.375 on 03/10/25 | 0.060 on 12/03/24 | N/A | ||
| Next Ex-Dividends Date | 03/10/25 | 03/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 45.58 | 41.92 | ||