Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.07 +3.15%
on 11/19/24
228.09 -3.64%
on 11/14/24
-8.02 (-3.52%)
since 11/13/24
1-Month
162.62 +35.15%
on 10/23/24
233.69 -5.95%
on 11/06/24
+53.89 (+32.49%)
since 10/18/24
3-Month
153.08 +43.57%
on 09/06/24
233.69 -5.95%
on 11/06/24
+61.23 (+38.62%)
since 08/20/24
6-Month
139.50 +57.55%
on 07/09/24
233.69 -5.95%
on 11/06/24
+39.49 (+21.90%)
since 05/20/24
YTD
139.50 +57.55%
on 07/09/24
233.69 -5.95%
on 11/06/24
+13.06 (+6.32%)
since 12/29/23
52-Week
139.50 +57.55%
on 07/09/24
233.69 -5.95%
on 11/06/24
+37.34 (+20.47%)
since 11/20/23
2-Year
139.50 +57.55%
on 07/09/24
374.04 -41.24%
on 07/31/23
-96.61 (-30.54%)
since 11/18/22
3-Year
139.50 +57.55%
on 07/08/24
450.30 -51.19%
on 11/29/21
-218.06 (-49.80%)
since 11/22/21
5-Year
139.50 +57.55%
on 07/08/24
558.97 -60.68%
on 11/01/21
-57.03 (-20.60%)
since 11/25/19
10-Year
22.42 +880.29%
on 02/01/16
558.97 -60.68%
on 11/01/21
+191.03 (+664.45%)
since 11/01/14

52-Week Key Points

52-Week High 233.69
Last Price 219.78
Fibonacci 61.8% 197.71
Fibonacci 50% 186.60
Fibonacci 38.2% 175.48
52-Week Low 139.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.64%
1-Month 4 times -5.95%
3-Month 14 times -5.95%
6-Month 5 times -5.95%
YTD 4 times -5.95%
52-Week 15 times -5.95%
2-Year 12 times -41.24%
3-Year 1 time -51.19%
5-Year 24 times -60.68%
10-Year 43 times -60.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.15%
1-Month 3 times +35.15%
3-Month 3 times +43.57%
6-Month 18 times +57.55%
YTD 27 times +57.55%
52-Week 19 times +57.55%
2-Year 35 times +57.55%
3-Year 20 times +57.55%
5-Year 12 times +57.55%
10-Year 3 times +880.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar