Past 5 Days
false
false
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC)
224.66 -3.90 (-1.71%) 11:56 ET [NYSE]
224.12 x 75 224.49 x 5
Realtime by (Cboe BZX)
224.12 x 75 224.49 x 5
Realtime 225.00 -3.56 (-1.56%) 09:03 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 217.06 +3.19% on 04/24/25 |
Period Open: 219.23
| 229.75 -2.51% on 04/29/25 | +4.76 (+2.17%) since 04/23/25 |
| 1-Month | 185.49 +20.76% on 04/07/25 |
Period Open: 218.75
| 229.75 -2.51% on 04/29/25 | +5.24 (+2.40%) since 03/28/25 |
| 3-Month | 185.49 +20.76% on 04/07/25 |
Period Open: 205.26
| 229.75 -2.51% on 04/29/25 | +18.73 (+9.13%) since 01/30/25 |
| 6-Month | 185.49 +20.76% on 04/07/25 |
Period Open: 172.25
| 242.74 -7.72% on 12/11/24 | +51.74 (+30.04%) since 10/30/24 |
| YTD | 185.49 +20.76% on 04/07/25 |
Period Open: 204.97
| 229.75 -2.51% on 04/29/25 | +19.02 (+9.28%) since 12/31/24 |
| 52-Week | 139.50 +60.57% on 07/09/24 |
Period Open: 187.98
| 242.74 -7.72% on 12/11/24 | +36.01 (+19.16%) since 04/30/24 |
| 2-Year | 139.50 +60.57% on 07/09/24 |
Period Open: 290.37
| 374.04 -40.12% on 07/31/23 | -66.38 (-22.86%) since 04/28/23 |
| 3-Year | 139.50 +63.84% on 07/08/24 |
Period Open: 295.24
| 402.78 -43.25% on 08/15/22 | -66.68 (-22.59%) since 05/02/22 |
| 5-Year | 139.50 +63.84% on 07/08/24 |
Period Open: 272.03
| 558.97 -59.11% on 11/01/21 | -43.47 (-15.98%) since 05/04/20 |
| 10-Year | 22.42 +919.45% on 02/01/16 |
Period Open: 31.61
| 558.97 -59.11% on 11/01/21 | +196.95 (+623.06%) since 04/01/15 |