Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
222.87 x 1 229.00 x 3
Post-market by (Cboe BZX)
227.60 +1.74 (+0.77%) 04/25/25 [NYSE]
222.87 x 1 229.00 x 3
Post-market 227.60 unch (unch) 16:03 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
223.80
Day High
228.86
Open 225.43
Previous Close 225.86 225.86
Volume 348,900 348,900
Avg Vol 611,050 611,050
Stochastic %K 94.16% 94.16%
Weighted Alpha +21.27 +21.27
5-Day Change +10.69 (+4.93%) +10.69 (+4.93%)
52-Week Range 139.50 - 242.74 139.50 - 242.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,066,452
  • Shares Outstanding, K 57,852
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 713 M
  • EBITDA $ 860 M
  • 60-Month Beta 0.97
  • Price/Sales 6.73
  • Price/Cash Flow 20.00
  • Price/Book 8.02

Options Overview Details

View History
  • Implied Volatility 55.96% ( +3.55%)
  • Historical Volatility 53.29%
  • IV Percentile 92%
  • IV Rank 76.31%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 547
  • Volume Avg (30-Day) 441
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 13,181
  • Open Int (30-Day) 12,825

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.16
  • Number of Estimates 9
  • High Estimate 2.41
  • Low Estimate 1.90
  • Prior Year 4.25
  • Growth Rate Est. (year over year) -49.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.49 +22.70%
on 04/07/25
Period Open: 223.44
228.86 -0.55%
on 04/25/25
+4.16 (+1.86%)
since 03/25/25
3-Month
185.49 +22.70%
on 04/07/25
Period Open: 207.50
228.86 -0.55%
on 04/25/25
+20.10 (+9.69%)
since 01/24/25
52-Week
139.50 +63.15%
on 07/09/24
Period Open: 186.58
242.74 -6.24%
on 12/11/24
+41.02 (+21.99%)
since 04/25/24

Most Recent Stories

More News
What to Expect From Paycom Software's Q1 2025 Earnings Report

Paycom Software will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
PAYC : 227.60 (+0.77%)
1 Safe-and-Steady Stock with Competitive Advantages and 2 to Be Wary Of

1 Safe-and-Steady Stock with Competitive Advantages and 2 to Be Wary Of

DLTR : 80.57 (-0.81%)
UHAL : 60.67 (-1.21%)
PAYC : 227.60 (+0.77%)
Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

FLYW : 8.94 (+1.36%)
MQ : 3.97 (-0.50%)
BILL : 45.23 (+0.91%)
WDAY : 239.53 (+1.12%)
PAYC : 227.60 (+0.77%)
Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of...

ADP : 291.76 (-0.95%)
WDAY : 239.53 (+1.12%)
PCTY : 191.11 (+1.38%)
PAYC : 227.60 (+0.77%)
Is Paycom Software Stock Outperforming the Dow?

Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects.

$DOWI : 40,113.50 (+0.05%)
WDAY : 239.53 (+1.12%)
PAYC : 227.60 (+0.77%)
Are Options Traders Betting on a Big Move in Paycom (PAYC) Stock?

Investors in Paycom Software, Inc. PAYC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $350.00 Put had some of the highest implied...

PAYC : 227.60 (+0.77%)
My Top 5 Stocks to Buy Right Now

With the stock market in turmoil as economic uncertainty ramps up, long-term investors have an opportunity to pick up high-quality stocks at attractive prices. While there's no telling how much further...

T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK.TO : 39.73 (-0.10%)
BRK-B : N/A (N/A)
PAYC : 227.60 (+0.77%)
TSM : 165.10 (+0.56%)
HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 9.61 (-1.23%)
PAYX : 143.21 (-0.69%)
PYCR : 22.49 (+0.18%)
DAY : 57.81 (+0.94%)
PAYC : 227.60 (+0.77%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
HRL : 29.70 (-1.62%)
ADI : 194.59 (-0.33%)
ADM : 48.25 (-1.09%)
COIN : 209.64 (+2.83%)
TSLA : 284.95 (+9.80%)
CTSH : 72.17 (+0.07%)
^BTCUSD : 95,129.84 (+0.18%)
CME : 266.30 (+1.15%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
HRL : 29.70 (-1.62%)
KHC : 29.49 (-0.51%)
ADM : 48.25 (-1.09%)
COIN : 209.64 (+2.83%)
TSLA : 284.95 (+9.80%)
CTSH : 72.17 (+0.07%)
^BTCUSD : 95,129.84 (+0.18%)
CME : 266.30 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 234.77
2nd Resistance Point 231.82
1st Resistance Point 229.71
Last Price 227.60
1st Support Level 224.64
2nd Support Level 221.69
3rd Support Level 219.58

See More

52-Week High 242.74
Last Price 227.60
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective