Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
222.94 x 100 224.40 x 100
Post-market by (Cboe BZX)
223.44 -0.23 (-0.10%) 03/25/25 [NYSE]
222.94 x 100 224.40 x 100
Post-market 223.44 unch (unch) 16:20 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
222.39
Day High
227.27
Open 225.00
Previous Close 223.67 223.67
Volume 440,600 440,600
Avg Vol 835,200 835,200
Stochastic %K 82.78% 82.78%
Weighted Alpha +14.78 +14.78
5-Day Change +6.41 (+2.95%) +6.41 (+2.95%)
52-Week Range 139.50 - 242.74 139.50 - 242.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,808,460
  • Shares Outstanding, K 57,265
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 713 M
  • EBITDA $ 860 M
  • 60-Month Beta 1.14
  • Price/Sales 6.64
  • Price/Cash Flow 19.92
  • Price/Book 7.99

Options Overview Details

View History
  • Implied Volatility 34.30% ( -1.87%)
  • Historical Volatility 35.84%
  • IV Percentile 40%
  • IV Rank 23.03%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 1.65
  • Today's Volume 422
  • Volume Avg (30-Day) 540
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 11,873
  • Open Int (30-Day) 12,373

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.17
  • Number of Estimates 9
  • High Estimate 2.41
  • Low Estimate 1.90
  • Prior Year 4.25
  • Growth Rate Est. (year over year) -48.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.14 +12.20%
on 03/13/25
Period Open: 219.07
227.27 -1.69%
on 03/25/25
+4.37 (+1.99%)
since 02/25/25
3-Month
197.12 +13.35%
on 01/08/25
Period Open: 209.75
227.27 -1.69%
on 03/25/25
+13.69 (+6.53%)
since 12/24/24
52-Week
139.50 +60.17%
on 07/09/24
Period Open: 191.26
242.74 -7.95%
on 12/11/24
+32.18 (+16.83%)
since 03/25/24

Most Recent Stories

More News
My Top 5 Stocks to Buy Right Now

With the stock market in turmoil as economic uncertainty ramps up, long-term investors have an opportunity to pick up high-quality stocks at attractive prices. While there's no telling how much further...

T : 27.31 (+1.30%)
IBM : 249.90 (+0.58%)
INTC : 24.20 (-0.08%)
BRK.A : 792,966.00 (+0.42%)
BRK.B : 528.87 (+0.57%)
BRK.TO : 39.65 (+0.48%)
BRK-B : N/A (N/A)
PAYC : 223.44 (-0.10%)
TSM : 180.90 (-0.14%)
HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 9.82 (-0.71%)
PAYX : 144.13 (-0.48%)
PYCR : 22.41 (unch)
DAY : 60.20 (+0.07%)
PAYC : 223.44 (-0.10%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
TAP : 58.76 (-0.86%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
ADM : 46.05 (+0.26%)
COIN : 204.23 (+0.59%)
TSLA : 288.14 (+3.50%)
CTSH : 78.82 (+1.13%)
^BTCUSD : 87,364.77 (-0.67%)
CME : 262.06 (-0.33%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
TAP : 58.76 (-0.86%)
HRL : 28.81 (-1.54%)
KHC : 29.10 (-0.07%)
ADM : 46.05 (+0.26%)
COIN : 204.23 (+0.59%)
TSLA : 288.14 (+3.50%)
CTSH : 78.82 (+1.13%)
^BTCUSD : 87,364.77 (-0.67%)
CME : 262.06 (-0.33%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
UAL : 78.90 (-1.65%)
MDLZ : 64.69 (-0.40%)
AAPL : 223.75 (+1.37%)
TAP : 58.76 (-0.86%)
HRL : 28.81 (-1.54%)
KHC : 29.10 (-0.07%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
2 Reasons to Like PAYC and 1 to Stay Skeptical

2 Reasons to Like PAYC and 1 to Stay Skeptical

PAYC : 223.44 (-0.10%)
3 Explosive Tech Stocks Breaking Out Right Now

Three technology names are breaking out to within 90% of their 52-week highs, and factors suggest more upside is ahead. Wall Street analysts see upside

ORCL : 153.93 (-0.61%)
UBER : 75.61 (-1.18%)
PAYC : 223.44 (-0.10%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 20.18 (+0.05%)
TSLA : 288.14 (+3.50%)
NSANY : 5.6800 (+3.46%)
WIX : 173.31 (+0.32%)
NU : 11.38 (-2.65%)
BKR : 45.18 (+1.30%)
XYZ : 61.33 (-2.00%)
PAYC : 223.44 (-0.10%)
HMC : 30.13 (+0.27%)
3 Software Stocks Primed for Growth

3 Software Stocks Primed for Growth

ADBE : 403.64 (+2.32%)
PAYC : 223.44 (-0.10%)
IOT : 42.61 (+1.26%)
Paycom Software Stock: Is Wall Street Bullish or Bearish?

Due to Paycom Software’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLI : 134.49 (+0.15%)
$SPX : 5,776.65 (+0.16%)
PAYC : 223.44 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 231.22
2nd Resistance Point 229.25
1st Resistance Point 226.34
Last Price 223.44
1st Support Level 221.46
2nd Support Level 219.49
3rd Support Level 216.58

See More

52-Week High 242.74
Last Price 223.44
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals