Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,325,109
  • Shares Outstanding, K 57,662
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • EBIT $ 666 M
  • EBITDA $ 781 M
  • 60-Month Beta 1.14
  • Price/Sales 7.44
  • Price/Cash Flow 28.84
  • Price/Book 8.60

Options Overview Details

View History
  • Implied Volatility 26.35% ( -0.25%)
  • Historical Volatility 59.62%
  • IV Percentile 0%
  • IV Rank 0.06%
  • IV High 67.13% on 02/07/24
  • IV Low 26.32% on 05/17/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 622
  • Volume Avg (30-Day) 1,254
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 34,344
  • Open Int (30-Day) 29,280

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.61
  • Number of Estimates 8
  • High Estimate 1.68
  • Low Estimate 1.51
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +12.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.82 +42.47%
on 10/08/24
233.69 -2.56%
on 11/06/24
+64.09 (+39.17%)
since 10/07/24
3-Month
152.46 +49.35%
on 08/13/24
233.69 -2.56%
on 11/06/24
+74.96 (+49.07%)
since 08/07/24
52-Week
139.50 +63.22%
on 07/09/24
233.69 -2.56%
on 11/06/24
+59.86 (+35.66%)
since 11/07/23

Most Recent Stories

More News
BlackLine Earnings: What To Look For From BL

BlackLine Earnings: What To Look For From BL

BL : 59.50 (+1.48%)
PCTY : 211.21 (-1.21%)
PAYC : 227.15 (-1.70%)
Bill.com (BILL) Q3 Earnings Report Preview: What To Look For

Bill.com (BILL) Q3 Earnings Report Preview: What To Look For

BILL : 66.00 (+1.98%)
PCTY : 211.21 (-1.21%)
PAYC : 227.15 (-1.70%)
Paycor (PYCR) Q3 Earnings Report Preview: What To Look For

Paycor (PYCR) Q3 Earnings Report Preview: What To Look For

PYCR : 17.26 (+3.42%)
PCTY : 211.21 (-1.21%)
PAYC : 227.15 (-1.70%)
Why Paycom Software Stock Rocketed 25.5% Higher in October

The company posted strong earnings for the third quarter.

PAYC : 227.15 (-1.70%)
Earnings To Watch: Global Business Travel (GBTG) Reports Q3 Results Tomorrow

Earnings To Watch: Global Business Travel (GBTG) Reports Q3 Results Tomorrow

PCTY : 211.21 (-1.21%)
PAYC : 227.15 (-1.70%)
GBTG : 7.86 (-5.87%)
Marqeta (MQ) Reports Q3: Everything You Need To Know Ahead Of Earnings

Marqeta (MQ) Reports Q3: Everything You Need To Know Ahead Of Earnings

MQ : 3.88 (+2.11%)
PCTY : 211.21 (-1.21%)
PAYC : 227.15 (-1.70%)
Nasdaq Futures Climb as Amazon and Intel Provide a Boost, U.S. Jobs Report in Focus

December Nasdaq 100 E-Mini futures (NQZ24) are trending up +0.43% this morning as positive earnings from Intel and Amazon boosted sentiment, with the focus now shifting to the all-important U.S. jobs report...

RKT.LN : 4,780.000 (-2.33%)
MAERB.C.DX : 11,369.998 (+5.87%)
AAPL : 227.57 (+2.18%)
CVX : 157.02 (-0.44%)
D : 57.02 (-0.09%)
SMCI : 25.35 (+11.67%)
NQZ24 : 21,243.75 (+1.67%)
HII : 198.78 (-2.18%)
MSFT : 426.05 (+1.40%)
INTC : 26.23 (+4.71%)
XOM : 121.43 (+0.36%)
W : 40.45 (+0.05%)
Stocks Close Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.44%. Stocks on...

AVGO : 183.91 (+2.43%)
$IUXX : 21,132.80 (+1.69%)
ZNZ24 : 110-115 (+0.74%)
MSFT : 426.05 (+1.40%)
GFS : 45.20 (-3.40%)
NCLH : 27.26 (-1.80%)
LRCX : 79.15 (+3.09%)
$DOWI : 43,758.74 (+0.07%)
SPY : 596.10 (+0.86%)
DIA : 437.86 (+0.14%)
BKNG : 4,938.77 (-1.25%)
PAYC : 227.15 (-1.70%)
Why Paycom Stock Is Skyrocketing Today

Paycom's Q3 results and forward guidance suddenly have investors feeling very bullish again.

PAYC : 227.15 (-1.70%)
Paycom (PAYC) Stock Trades Up, Here Is Why

Paycom (PAYC) Stock Trades Up, Here Is Why

PAYC : 227.15 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 246.94
2nd Resistance Point 240.32
1st Resistance Point 235.70
Last Price 227.15
1st Support Level 224.46
2nd Support Level 217.84
3rd Support Level 213.22

See More

52-Week High 233.69
Last Price 227.15
Fibonacci 61.8% 197.71
Fibonacci 50% 186.60
Fibonacci 38.2% 175.48
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar