Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,159,416
  • Shares Outstanding, K 54,275
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 661 M
  • EBITDA $ 839 M
  • 60-Month Beta 0.80
  • Price/Sales 3.66
  • Price/Cash Flow 13.47
  • Price/Book 4.49

Options Overview Details

View History
  • Implied Volatility 51.53% (+0.45%)
  • Historical Volatility 49.78%
  • IV Percentile 84%
  • IV Rank 62.08%
  • IV High 66.94% on 02/11/26
  • IV Low 26.30% on 06/09/25
  • Expected Move (DTE 8) 7.45 (5.71%)
  • Put/Call Vol Ratio 1.55
  • Today's Volume 181
  • Volume Avg (30-Day) 4,179
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 71,145
  • Open Int (30-Day) 64,169
  • Expected Range 122.88 to 137.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.50
  • Number of Estimates 7
  • High Estimate 2.83
  • Low Estimate 2.35
  • Prior Year 2.49
  • Growth Rate Est. (year over year) +0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.90 +24.24%
on 02/12/26
138.86 -6.14%
on 03/09/26
+11.62 (+9.79%)
since 02/11/26
3-Month
104.90 +24.24%
on 02/12/26
170.22 -23.43%
on 12/17/25
-35.75 (-21.53%)
since 12/11/25
52-Week
104.90 +24.24%
on 02/12/26
267.76 -51.33%
on 06/05/25
-76.33 (-36.94%)
since 03/11/25

Most Recent Stories

More News
Paycom Releases Automated Career and Succession Planning Tool

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced the launch of Career and Succession Planning,...

PAYC : 130.33 (-1.20%)
Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

NEW YORK , March 6, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices:

ALEX : 20.83 (unch)
CARS : 7.62 (-2.31%)
TGT : 118.78 (-1.62%)
AMAT : 351.07 (+1.50%)
GTM : 6.29 (-0.32%)
LTH : 26.64 (-0.56%)
SPHR : 113.71 (-1.22%)
SOLS : 75.18 (+0.31%)
ASGN : 38.67 (-2.13%)
KMPR : 29.12 (-1.32%)
INN : 4.11 (+1.99%)
VICR : 178.83 (+1.72%)
3 Cash-Producing Stocks We Keep Off Our Radar

3 Cash-Producing Stocks We Keep Off Our Radar

DBD : 75.20 (-0.19%)
BMBL : 2.84 (+1.07%)
PAYC : 130.33 (-1.20%)
A Look Back at HR Software Stocks’ Q4 Earnings: Paycom (NYSE:PAYC) Vs The Rest Of The Pack

A Look Back at HR Software Stocks’ Q4 Earnings: Paycom (NYSE:PAYC) Vs The Rest Of The Pack

PAYC : 130.33 (-1.20%)
3 Reasons to Sell PAYC and 1 Stock to Buy Instead

3 Reasons to Sell PAYC and 1 Stock to Buy Instead

PAYC : 130.33 (-1.20%)
Veeva Systems, Upstart, Paycom, Commvault, and Agilysys Shares Skyrocket, What You Need To Know

Veeva Systems, Upstart, Paycom, Commvault, and Agilysys Shares Skyrocket, What You Need To Know

CVLT : 80.89 (+0.65%)
VEEV : 187.09 (-1.37%)
UPST : 27.47 (-2.45%)
PAYC : 130.33 (-1.20%)
AGYS : 72.50 (-1.10%)
Paycom Promotes Shane Hadlock to President

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”) , a leading provider of comprehensive, cloud-based human capital management software, today announced the promotion of Shane Hadlock to president,...

PAYC : 130.33 (-1.20%)
The Top 5 Analyst Questions From Paycom’s Q4 Earnings Call

The Top 5 Analyst Questions From Paycom’s Q4 Earnings Call

PAYC : 130.33 (-1.20%)
Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

APP : 461.45 (-3.34%)
BRZE : 18.84 (+0.80%)
ESTC : 52.85 (+1.93%)
PAYC : 130.33 (-1.20%)
CRM : 194.13 (-0.40%)
Are Wall Street Analysts Predicting Paycom Software Stock Will Climb or Sink?

Paycom Software has underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,775.80 (-0.08%)
XLK : 140.43 (+0.48%)
PAYC : 130.33 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 141.16
2nd Resistance Point 137.96
1st Resistance Point 134.15
Last Price 130.33
1st Support Level 127.14
2nd Support Level 123.94
3rd Support Level 120.13

See More

52-Week High 267.76
Fibonacci 61.8% 205.55
Fibonacci 50% 186.33
Fibonacci 38.2% 167.11
Last Price 130.33
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar