Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
107.46 x 4 116.50 x 9
Post-market by (Cboe BZX)
116.36 +15.08 (+14.89%) 02/28/25 [NYSE]
107.46 x 4 116.50 x 9
Post-market 116.40 +0.04 (+0.03%) 18:28 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.13
Day High
117.49
Open 113.00
Previous Close 101.28 101.28
Volume 4,170,800 4,170,800
Avg Vol 1,318,490 1,318,490
Stochastic %K 37.44% 37.44%
Weighted Alpha +17.05 +17.05
5-Day Change +9.98 (+9.38%) +9.98 (+9.38%)
52-Week Range 69.00 - 136.06 69.00 - 136.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,058,620
  • Shares Outstanding, K 103,632
  • Annual Sales, $ 1,267 M
  • Annual Income, $ 61,720 K
  • EBIT $ -110 M
  • EBITDA $ -22 M
  • 60-Month Beta 1.07
  • Price/Sales 8.28
  • Price/Cash Flow N/A
  • Price/Book 12.93

Options Overview Details

View History
  • Implied Volatility 40.59% ( -34.44%)
  • Historical Volatility 59.16%
  • IV Percentile 43%
  • IV Rank 15.02%
  • IV High 92.53% on 11/21/24
  • IV Low 31.41% on 12/04/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 8,442
  • Volume Avg (30-Day) 1,733
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 27,722
  • Open Int (30-Day) 28,970

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.33
  • Number of Estimates 9
  • High Estimate -0.31
  • Low Estimate -0.37
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.00 +16.36%
on 02/25/25
Period Open: 117.25
118.84 -2.09%
on 02/10/25
-0.89 (-0.76%)
since 01/28/25
3-Month
95.11 +22.34%
on 01/13/25
Period Open: 110.13
118.84 -2.09%
on 02/10/25
+6.23 (+5.66%)
since 11/27/24
52-Week
69.00 +68.64%
on 09/09/24
Period Open: 129.71
136.06 -14.48%
on 02/29/24
-13.35 (-10.29%)
since 02/28/24

Most Recent Stories

More News
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P...

SOLV : 79.75 (-4.42%)
VITL : 33.11 (+7.53%)
ACHC : 29.98 (-25.53%)
ADI : 230.06 (+2.77%)
HPQ : 30.87 (-6.82%)
TXN : 195.99 (+2.45%)
$IUXX : 20,884.41 (+1.62%)
ZNM25 : 111-000 (-0.08%)
NTAP : 99.81 (-15.57%)
PDD : 113.69 (-4.20%)
ESH25 : 5,971.25 (+0.13%)
QCOM : 157.17 (+1.77%)
Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic (ESTC) Stock Trades Up, Here Is Why

ESTC : 116.36 (+14.89%)
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25...

SOLV : 79.75 (-4.42%)
VITL : 33.11 (+7.53%)
ACHC : 29.98 (-25.53%)
ADI : 230.06 (+2.77%)
HPQ : 30.87 (-6.82%)
TXN : 195.99 (+2.45%)
$IUXX : 20,884.41 (+1.62%)
ZNM25 : 111-000 (-0.08%)
NTAP : 99.81 (-15.57%)
ESH25 : 5,971.25 (+0.13%)
GFS : 38.77 (+1.10%)
WBA : 10.68 (-4.90%)
Elastic's Cloud Revenue Jumps 26%

Elastic reported earnings that significantly exceeded both analyst and management expectations, showcasing robust cloud and subscription growth.

ESTC : 116.36 (+14.89%)
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

SOLV : 79.75 (-4.42%)
VITL : 33.11 (+7.53%)
ACHC : 29.98 (-25.53%)
$SPX : 5,954.50 (+1.59%)
MNST : 54.65 (+5.26%)
HPQ : 30.87 (-6.82%)
RKLB : 20.49 (+3.33%)
$IUXX : 20,884.41 (+1.62%)
NQH25 : 20,961.25 (+0.20%)
AES : 11.59 (+11.66%)
QQQ : 508.17 (+1.58%)
ZNM25 : 111-000 (-0.08%)
S&P Futures Gain With Focus on U.S. PCE Inflation Data

March S&P 500 E-Mini futures (ESH25) are trending up +0.38% this morning, staging a partial rebound from the prior session’s losses, while investors brace for the release of the Federal Reserve’s first-line...

MSTR : 255.43 (+6.41%)
MARA : 13.92 (+6.02%)
NVDA : 124.92 (+3.97%)
TFX : 132.75 (-4.57%)
HPQ : 30.87 (-6.82%)
FR.FP : 10.020 (-11.21%)
ESH25 : 5,971.25 (+0.13%)
SOUN : 10.82 (+17.48%)
INVH : 34.01 (+2.07%)
BTBT : 2.46 (+3.36%)
ESTC : 116.36 (+14.89%)
DELL : 102.76 (-4.70%)
Elastic Stock Jumps 15% After-Hours After Solid Q3 Beat, Positive Guidance: Retail Mood Stays Depressed

CEO Ash Kulkarni said the company exceeded guidance across all profitability metrics, helped by strong sales execution, continued market demand for its products and innovation.

IWB : 326.39 (+1.56%)
ESTC : 116.36 (+14.89%)
XSW : 176.15 (+0.34%)
Elastic (ESTC) Q3 2025 Earnings Call Transcript

ESTC earnings call for the period ending December 31, 2024.

ESTC : 116.36 (+14.89%)
Elastic: Fiscal Q3 Earnings Snapshot

Elastic: Fiscal Q3 Earnings Snapshot

ESTC : 116.36 (+14.89%)
Elastic (NYSE:ESTC) Beats Q4 Sales Targets, Stock Jumps 17.5%

Elastic (NYSE:ESTC) Beats Q4 Sales Targets, Stock Jumps 17.5%

ESTC : 116.36 (+14.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 125.22
2nd Resistance Point 121.35
1st Resistance Point 118.86
Last Price 116.36
1st Support Level 112.50
2nd Support Level 108.63
3rd Support Level 106.14

See More

52-Week High 136.06
Last Price 116.36
Fibonacci 61.8% 110.44
Fibonacci 50% 102.53
Fibonacci 38.2% 94.62
52-Week Low 69.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements