Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
73.37 x 1 90.63 x 1
Post-market by (Cboe BZX)
78.79 -1.16 (-1.45%) 04/16/25 [NYSE]
73.37 x 1 90.63 x 1
Post-market 78.79 unch (unch) 16:20 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.59
Day High
79.94
Open 78.63
Previous Close 79.95 79.95
Volume 1,717,200 1,717,200
Avg Vol 1,500,015 1,500,015
Stochastic %K 33.20% 33.20%
Weighted Alpha -22.39 -22.39
5-Day Change -4.56 (-5.47%) -4.56 (-5.47%)
52-Week Range 69.00 - 123.96 69.00 - 123.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,347,820
  • Shares Outstanding, K 104,413
  • Annual Sales, $ 1,267 M
  • Annual Income, $ 61,720 K
  • EBIT $ -89 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.19
  • Price/Sales 6.54
  • Price/Cash Flow N/A
  • Price/Book 9.65

Options Overview Details

View History
  • Implied Volatility 57.13% ( +6.66%)
  • Historical Volatility 74.91%
  • IV Percentile 69%
  • IV Rank 42.08%
  • IV High 92.53% on 11/21/24
  • IV Low 31.41% on 12/04/24
  • Put/Call Vol Ratio 3.68
  • Today's Volume 1,695
  • Volume Avg (30-Day) 1,442
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 30,931
  • Open Int (30-Day) 28,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.30
  • Number of Estimates 9
  • High Estimate -0.26
  • Low Estimate -0.31
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.14 +12.32%
on 04/07/25
Period Open: 95.10
103.79 -24.09%
on 03/25/25
-16.31 (-17.15%)
since 03/14/25
3-Month
70.14 +12.32%
on 04/07/25
Period Open: 99.97
118.84 -33.70%
on 02/10/25
-21.18 (-21.19%)
since 01/16/25
52-Week
69.00 +14.19%
on 09/09/24
Period Open: 95.18
123.96 -36.44%
on 07/15/24
-16.39 (-17.22%)
since 04/16/24

Most Recent Stories

More News
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

SPT : 19.36 (+0.68%)
BAX : 27.82 (+0.07%)
ESTC : 78.79 (-1.45%)
Data Infrastructure Stocks Q4 Earnings Review: Elastic (NYSE:ESTC) Shines

Data Infrastructure Stocks Q4 Earnings Review: Elastic (NYSE:ESTC) Shines

TDC : 20.27 (-1.27%)
CFLT : 21.51 (-0.65%)
AI : 19.35 (-3.10%)
ESTC : 78.79 (-1.45%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

CARS : 11.15 (-0.89%)
BRC : 66.94 (-0.59%)
ESTC : 78.79 (-1.45%)
Tech Sell-Off: 1 Spectacular Artificial Intelligence (AI) Stock Down 46% You Might Wish You Had Bought on the Dip

The stock market has been in the middle of a sell-off, and the technology industry is bearing the brunt of the downside. At the time of this writing, the tech-heavy Nasdaq Composite was down 11% from its...

COMP : 7.59 (-3.44%)
ESTC : 78.79 (-1.45%)
Elastic Stock Extends Losses Pre-Market After Price Target Cut: Retail Sentiment Remains Divided

Despite the downward revision, Scotiabank’s new price target implies a 44% upside for Elastic stock compared to its current levels.

IWB : 288.29 (-2.08%)
ESTC : 78.79 (-1.45%)
XSW : 150.45 (-2.03%)
MarketBeat Week in Review – 03/03 - 03/07

Stocks had another down week despite a mostly benign jobs report; and with the latest reads on inflation coming next week the uncertainty may continue

NVDA : 104.49 (-6.87%)
GTLB : 42.17 (-3.39%)
HIMS : 26.95 (-8.52%)
SMCI : 31.89 (-4.75%)
RKLB : 19.98 (-5.20%)
DUOL : 326.40 (+0.38%)
LUNR : 7.57 (-2.89%)
COIN : 172.21 (-1.91%)
CLOV : 3.69 (-0.81%)
DPZ : 462.25 (-1.35%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
Elastic: The Under-the-Radar Tech Stock You Need to See

Elastic crushed earnings with record revenue and strong AI demand, yet shares dipped 8%. But analysts still see nearly 40% upside, so get excited.

MSFT : 371.61 (-3.66%)
NVDA : 104.49 (-6.87%)
ESTC : 78.79 (-1.45%)
Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

TDC : 20.27 (-1.27%)
CFLT : 21.51 (-0.65%)
AI : 19.35 (-3.10%)
ESTC : 78.79 (-1.45%)
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P...

SOLV : 65.67 (-0.39%)
VITL : 33.03 (-2.13%)
ACHC : 23.84 (-3.60%)
ADI : 175.93 (-2.01%)
HPQ : 23.47 (-1.14%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
ZNM25 : 111-040 (-0.27%)
NTAP : 81.35 (-1.01%)
PDD : 92.35 (-1.83%)
ESM25 : 5,360.00 (+1.02%)
QCOM : 135.74 (-2.06%)
Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic (ESTC) Stock Trades Up, Here Is Why

ESTC : 78.79 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 83.64
2nd Resistance Point 81.79
1st Resistance Point 80.29
Last Price 78.79
1st Support Level 76.94
2nd Support Level 75.09
3rd Support Level 73.59

See More

52-Week High 123.96
Fibonacci 61.8% 102.97
Fibonacci 50% 96.48
Fibonacci 38.2% 89.99
Last Price 78.79
52-Week Low 69.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro