Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | DOCU | PSN | ||
| Company | Elastic N.V. | Docusign Inc | Parsons Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 112.30 | 56.10 | 77.61 | ||
| High | 113.80 | 56.24 | 78.14 | ||
| Low | 111.54 | 55.15 | 77.37 | ||
| Last | 114.13 | 56.42 | 78.01 | ||
| Change | +2.29 | +0.53 | +0.53 | ||
| % Change | +2.05% | +0.95% | +0.68% | ||
| Volume | 101,588 | 186,382 | 72,438 | ||
| 20-Day Average Volume | 1,031,874 | 2,010,239 | 912,849 | ||
| Previous Close | 111.84 | 55.89 | 77.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.60 | 54.30 | 79.38 | ||
| 20-Day Raw Stochastic | 33.65% | 69.58% | 19.28% | ||
| 20-Day Relative Strength | 50.47% | 53.67% | 48.41% | ||
| Weighted Alpha | +35.17 | +3.56 | +47.85 | ||
| Today's Opinion | 64% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 07/15/24 | -2.02% since 07/15/24 | +0.01% since 07/15/24 | ||
| Low | 110.61 on 07/19/24 | 53.85 on 07/19/24 | 76.53 on 07/19/24 | ||
| High | 121.04 on 07/16/24 | 58.10 on 07/16/24 | 80.21 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/21/24 | +6.14% since 06/21/24 | -0.36% since 06/21/24 | ||
| Low | 106.96 on 06/24/24 | 51.14 on 06/25/24 | 76.53 on 07/19/24 | ||
| High | 123.96 on 07/15/24 | 58.10 on 07/16/24 | 83.17 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +14.56% since 04/22/24 | +0.25% since 04/22/24 | -0.09% since 04/22/24 | ||
| Low | 92.96 on 05/30/24 | 48.70 on 06/07/24 | 72.51 on 06/03/24 | ||
| High | 123.96 on 07/15/24 | 61.14 on 05/15/24 | 83.17 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -8.55% since 01/22/24 | -9.72% since 01/22/24 | +17.10% since 01/22/24 | ||
| Low | 92.96 on 05/30/24 | 48.70 on 06/07/24 | 64.33 on 02/05/24 | ||
| High | 136.06 on 02/29/24 | 64.34 on 01/26/24 | 85.44 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,375,804 | 11,441,578 | 11,370,035 | ||
| Shares Outstanding, K | 101,715 | 204,716 | 146,748 | ||
| Annual Sales | 1,267,320,000 | 2,761,880,000 | 5,442,750,000 | ||
| Annual Net Income | 61,720,000 | 73,980,000 | 161,150,000 | ||
| Last Quarter Sales | 335,000,000 | 709,640,000 | 1,535,680,000 | ||
| Last Quarter Net Income | -41,100,000 | 33,760,000 | -107,360,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/30/24 | 0.82 on 06/06/24 | 0.70 on 05/01/24 | ||
| Latest Earnings Date | 08/29/24 | 09/05/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.79 | 32.11 | ||