Elastic N.V. (ESTC)
72.37 x 1 88.13 x 1
Post-market by (Cboe BZX)
77.87 -0.92 (-1.17%) 04/17/25 [NYSE]
72.37 x 1 88.13 x 1
Post-market 77.87 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESTC | DAY | APPF | ||
| Company | Elastic N.V. | Dayforce Inc | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.71 | 55.04 | 219.99 | ||
| High | 79.39 | 55.22 | 220.70 | ||
| Low | 76.64 | 54.12 | 215.80 | ||
| Last | 77.87 | 54.15 | 218.78 | ||
| Change | -0.92 | -0.85 | +0.86 | ||
| % Change | -1.17% | -1.55% | +0.39% | ||
| Volume | 885,400 | 1,549,900 | 163,400 | ||
| 20-Day Average Volume | 1,509,400 | 1,925,580 | 327,185 | ||
| Previous Close | 78.79 | 55.00 | 217.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.18 | 56.37 | 221.69 | ||
| 20-Day Raw Stochastic | 22.96% | 48.33% | 53.98% | ||
| 20-Day Relative Strength | 38.49% | 42.49% | 48.16% | ||
| Weighted Alpha | -23.65 | -14.41 | -0.25 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/10/25 | +0.06% since 04/10/25 | -1.91% since 04/10/25 | ||
| Low | 76.50 on 04/11/25 | 53.27 on 04/11/25 | 215.80 on 04/17/25 | ||
| High | 82.76 on 04/14/25 | 56.97 on 04/15/25 | 230.00 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -18.29% since 03/17/25 | -4.90% since 03/17/25 | +1.23% since 03/17/25 | ||
| Low | 70.14 on 04/07/25 | 48.01 on 04/07/25 | 205.01 on 04/07/25 | ||
| High | 103.79 on 03/25/25 | 60.72 on 03/25/25 | 230.52 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -22.43% since 01/17/25 | -22.22% since 01/17/25 | -13.15% since 01/17/25 | ||
| Low | 70.14 on 04/07/25 | 48.01 on 04/07/25 | 203.52 on 03/13/25 | ||
| High | 118.84 on 02/10/25 | 75.14 on 01/28/25 | 266.51 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -5.39% since 10/17/24 | -15.24% since 10/17/24 | +8.52% since 10/17/24 | ||
| Low | 70.14 on 04/07/25 | 48.01 on 04/07/25 | 189.01 on 10/24/24 | ||
| High | 118.84 on 02/10/25 | 82.69 on 11/25/24 | 273.00 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,130,641 | 8,569,887 | 7,964,684 | ||
| Shares Outstanding, K | 104,413 | 158,262 | 36,405 | ||
| Annual Sales | 1,267,320,000 | 1,760,000,000 | 794,200,000 | ||
| Annual Net Income | 61,720,000 | 18,100,000 | 204,070,000 | ||
| Last Quarter Sales | 382,080,000 | 465,200,000 | 203,660,000 | ||
| Last Quarter Net Income | -17,060,000 | 10,800,000 | 102,730,000 | ||
| 60-Month Beta | 1.19 | 1.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/27/25 | 0.60 on 02/05/25 | 0.92 on 01/30/25 | ||
| Latest Earnings Date | 05/29/25 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.40 | 74.38 | ||