Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | PCTY | GTLB | ||
| Company | Elastic N.V. | Paylocity Holdings Corp | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.07 | 195.03 | 55.69 | ||
| High | 104.89 | 199.81 | 59.94 | ||
| Low | 101.14 | 194.55 | 55.48 | ||
| Last | 103.63 | 196.83 | 59.83 | ||
| Change | -0.08 | +0.63 | +4.17 | ||
| % Change | -0.08% | +0.32% | +7.49% | ||
| Volume | 1,858,700 | 751,600 | 4,623,100 | ||
| 20-Day Average Volume | 1,986,100 | 368,830 | 3,815,970 | ||
| Previous Close | 103.71 | 196.20 | 55.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.43 | 204.46 | 62.66 | ||
| 20-Day Raw Stochastic | 14.61% | 17.15% | 25.05% | ||
| 20-Day Relative Strength | 55.38% | 49.65% | 49.58% | ||
| Weighted Alpha | +1.79 | +27.59 | +2.64 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/13/24 | -1.67% since 12/13/24 | +2.10% since 12/13/24 | ||
| Low | 101.14 on 12/20/24 | 193.50 on 12/19/24 | 55.26 on 12/19/24 | ||
| High | 108.41 on 12/18/24 | 208.61 on 12/17/24 | 61.32 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +16.99% since 11/20/24 | +0.79% since 11/20/24 | -3.73% since 11/20/24 | ||
| Low | 91.47 on 11/21/24 | 193.50 on 12/19/24 | 55.26 on 12/19/24 | ||
| High | 118.18 on 11/22/24 | 212.92 on 12/04/24 | 73.50 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +35.66% since 09/20/24 | +21.07% since 09/20/24 | +14.95% since 09/20/24 | ||
| Low | 74.14 on 10/02/24 | 159.70 on 09/26/24 | 48.53 on 10/03/24 | ||
| High | 118.18 on 11/22/24 | 215.68 on 11/11/24 | 73.50 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -4.92% since 06/20/24 | +44.88% since 06/20/24 | +39.46% since 06/20/24 | ||
| Low | 69.00 on 09/09/24 | 129.94 on 07/01/24 | 40.72 on 08/08/24 | ||
| High | 123.96 on 07/15/24 | 215.68 on 11/11/24 | 73.50 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,739,384 | 10,972,682 | 9,710,409 | ||
| Shares Outstanding, K | 103,632 | 55,747 | 162,300 | ||
| Annual Sales | 1,267,320,000 | 1,402,520,000 | 579,910,000 | ||
| Annual Net Income | 61,720,000 | 206,770,000 | -424,170,000 | ||
| Last Quarter Sales | 365,360,000 | 362,960,000 | 196,050,000 | ||
| Last Quarter Net Income | -25,450,000 | 49,570,000 | 29,570,000 | ||
| 60-Month Beta | 1.02 | 0.92 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/21/24 | 1.66 on 10/30/24 | 0.23 on 12/05/24 | ||
| Latest Earnings Date | 11/21/24 | 02/13/25 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.06 | 0.00 | ||