Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | GTLB | BILL | ||
| Company | Elastic N.V. | Gitlab Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.30 | 64.10 | 88.54 | ||
| High | 94.68 | 66.45 | 90.48 | ||
| Low | 91.47 | 63.87 | 87.66 | ||
| Last | 94.13 | 64.80 | 89.98 | ||
| Change | +5.55 | +2.65 | +2.12 | ||
| % Change | +6.27% | +4.26% | +2.41% | ||
| Volume | 5,251,264 | 4,650,600 | 1,632,279 | ||
| 20-Day Average Volume | 1,181,700 | 1,689,325 | 2,103,940 | ||
| Previous Close | 88.58 | 62.15 | 87.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.23 | 58.66 | 72.59 | ||
| 20-Day Raw Stochastic | 96.60% | 87.47% | 96.68% | ||
| 20-Day Relative Strength | 66.10% | 69.10% | 80.81% | ||
| Weighted Alpha | +9.87 | +42.47 | +46.60 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 11/14/24 | +5.97% since 11/14/24 | +4.17% since 11/14/24 | ||
| Low | 84.47 on 11/18/24 | 58.18 on 11/15/24 | 82.96 on 11/15/24 | ||
| High | 94.68 on 11/21/24 | 66.45 on 11/21/24 | 90.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.00% since 10/21/24 | +16.90% since 10/21/24 | +57.78% since 10/21/24 | ||
| Low | 77.28 on 10/23/24 | 52.44 on 10/23/24 | 54.73 on 10/25/24 | ||
| High | 94.68 on 11/21/24 | 66.45 on 11/21/24 | 91.19 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -14.49% since 08/21/24 | +37.11% since 08/21/24 | +74.82% since 08/21/24 | ||
| Low | 69.00 on 09/09/24 | 44.50 on 09/03/24 | 45.61 on 08/23/24 | ||
| High | 110.49 on 08/26/24 | 66.45 on 11/21/24 | 91.19 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -13.96% since 05/21/24 | +11.40% since 05/21/24 | +58.98% since 05/21/24 | ||
| Low | 69.00 on 09/09/24 | 40.72 on 08/08/24 | 43.11 on 08/05/24 | ||
| High | 123.96 on 07/15/24 | 66.45 on 11/21/24 | 91.19 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,101,683 | 9,975,075 | 9,093,247 | ||
| Shares Outstanding, K | 102,751 | 160,500 | 103,497 | ||
| Annual Sales | 1,267,320,000 | 579,910,000 | 1,290,170,000 | ||
| Annual Net Income | 61,720,000 | -424,170,000 | -28,880,000 | ||
| Last Quarter Sales | 347,420,000 | 182,580,000 | 358,450,000 | ||
| Last Quarter Net Income | -49,230,000 | 12,950,000 | 8,910,000 | ||
| 60-Month Beta | 0.94 | 0.45 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.15 on 09/03/24 | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 175.69 | ||