Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
21.24 x 100 21.60 x 100
Post-market by (Cboe BZX)
21.43 +0.38 (+1.81%) 04/01/25 [NYSE]
21.24 x 100 21.60 x 100
Post-market 21.26 -0.17 (-0.79%) 19:46 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.65
Day High
21.57
Open 21.26
Previous Close 21.05 21.05
Volume 3,093,000 3,093,000
Avg Vol 3,521,005 3,521,005
Stochastic %K 26.45% 26.45%
Weighted Alpha -39.76 -39.76
5-Day Change -2.07 (-8.81%) -2.07 (-8.81%)
52-Week Range 18.85 - 45.08 18.85 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,794,156
  • Shares Outstanding, K 132,739
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -318 M
  • EBITDA $ -305 M
  • 60-Month Beta 2.03
  • Price/Sales 9.32
  • Price/Cash Flow N/A
  • Price/Book 3.37

Options Overview Details

View History
  • Implied Volatility 58.05% ( -1.73%)
  • Historical Volatility 55.90%
  • IV Percentile 38%
  • IV Rank 28.08%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 53,184
  • Volume Avg (30-Day) 58,780
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 344,033
  • Open Int (30-Day) 393,280

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.68
  • Number of Estimates 8
  • High Estimate -0.65
  • Low Estimate -0.75
  • Prior Year -0.59
  • Growth Rate Est. (year over year) -15.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.51 +4.49%
on 03/10/25
Period Open: 23.45
24.35 -11.99%
on 03/03/25
-2.02 (-8.61%)
since 02/28/25
3-Month
20.51 +4.49%
on 03/10/25
Period Open: 34.43
38.58 -44.45%
on 01/06/25
-13.00 (-37.76%)
since 12/31/24
52-Week
18.85 +13.69%
on 09/05/24
Period Open: 26.40
45.08 -52.46%
on 12/10/24
-4.97 (-18.83%)
since 04/01/24

Most Recent Stories

More News
3 Russell 2000 Stocks in the Doghouse

3 Russell 2000 Stocks in the Doghouse

LTH : 30.21 (+0.03%)
CTS : 41.09 (-1.11%)
AI : 21.43 (+1.81%)
C3.ai, Palo Alto, My Size, And More: 5 Software Stocks That Saw Brisk Activity On Stocktwits Last Week

The S&P 500 Index posted losses for the week ended March 28 after it snapped a four-week losing streak in the previous week.

LYT : 0.0982 (-16.78%)
MYSZ : 1.4300 (unch)
AI : 21.43 (+1.81%)
REKR : 0.8999 (+1.49%)
PANW : 171.31 (+0.39%)
Better Artificial Intelligence Stock: SoundHound AI vs. C3.ai

Advances in artificial intelligence (AI) are rapidly reshaping the global economy through a transformative impact on business productivity. SoundHound AI (NASDAQ: SOUN) and C3.ai (NYSE: AI) are two small-cap...

SOUN : 8.20 (+0.99%)
AI : 21.43 (+1.81%)
1 Software Stock with Exciting Potential and 2 to Ignore

1 Software Stock with Exciting Potential and 2 to Ignore

SEMR : 9.56 (+2.47%)
AI : 21.43 (+1.81%)
OKTA : 104.69 (-0.50%)
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?

Palantir Technologies (NASDAQ: PLTR) has been one of the hottest stocks on the market in the past couple of years, rising an incredible 1,000% as of this writing and beating the S&P 500 index's gains of...

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
AVGO : 168.52 (+0.65%)
AMD : 102.78 (+0.04%)
AI : 21.43 (+1.81%)
AMZN : 192.17 (+1.00%)
PLTR : 84.68 (+0.33%)
Is BigBear.ai Stock a Buy?

The AI software developer's stock could remain a divisive investment in this volatile market.

BBAI : 2.95 (+3.15%)
AI : 21.43 (+1.81%)
PLTR : 84.68 (+0.33%)
Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.

Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last...

NVDA : 110.15 (+1.63%)
GOOGL : 157.07 (+1.57%)
GOOG : 158.88 (+1.70%)
AI : 21.43 (+1.81%)
DNUT : 4.86 (-1.22%)
HYMTF : 50.0550 (-0.88%)
MSFT : 382.19 (+1.81%)
STLA : 11.09 (-1.07%)
QSR : 67.17 (+0.80%)
SOUN : 8.20 (+0.99%)
PZZA : 41.57 (+1.19%)
CMG : 51.67 (+2.91%)
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off

The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that...

META : 586.00 (+1.67%)
GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
GOOG : 158.88 (+1.70%)
NDAQ : 76.04 (+0.24%)
ANET : 78.49 (+1.30%)
AVGO : 168.52 (+0.65%)
$NASX : 17,449.89 (+0.87%)
SMCI : 35.05 (+2.37%)
ARTY : 31.81 (+1.14%)
AI : 21.43 (+1.81%)
ORCL : 141.94 (+1.52%)
3 Numbers From C3.ai's Latest Earnings Report That Should Give Investors Second Thoughts About Buying the Stock

C3.ai (NYSE: AI) has benefited significantly from the excitement surrounding artificial intelligence (AI). It provides companies in a wide range of industries with turnkey AI solutions, making it easy...

AI : 21.43 (+1.81%)
Why C3.ai Stock Lost 25% in February

C3.ai (NYSE: AI) was among the losers last month, as shares of the artificial intelligence (AI)-focused software-as-a-service (SaaS) company fell on a weakening macroeconomic environment and an earnings...

AI : 21.43 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 22.70
2nd Resistance Point 22.14
1st Resistance Point 21.78
Last Price 21.43
1st Support Level 20.86
2nd Support Level 20.30
3rd Support Level 19.94

See More

52-Week High 45.08
Fibonacci 61.8% 35.06
Fibonacci 50% 31.97
Fibonacci 38.2% 28.87
Last Price 21.43
52-Week Low 18.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies