Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,503,320
  • Shares Outstanding, K 127,033
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -313 M
  • EBITDA $ -300 M
  • 60-Month Beta 2.00
  • Price/Sales 16.23
  • Price/Cash Flow N/A
  • Price/Book 5.87

Options Overview Details

View History
  • Implied Volatility 64.42% ( -9.57%)
  • Historical Volatility 93.38%
  • IV Percentile 50%
  • IV Rank 33.38%
  • IV High 107.65% on 02/15/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 69,901
  • Volume Avg (30-Day) 115,215
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 674,260
  • Open Int (30-Day) 540,834

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate -0.69
  • Number of Estimates 7
  • High Estimate -0.66
  • Low Estimate -0.73
  • Prior Year -0.60
  • Growth Rate Est. (year over year) -15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.41 +12.13%
on 11/21/24
45.08 -19.39%
on 12/10/24
+3.98 (+12.30%)
since 11/20/24
3-Month
22.42 +62.09%
on 10/01/24
45.08 -19.39%
on 12/10/24
+13.09 (+56.30%)
since 09/20/24
52-Week
18.85 +92.79%
on 09/05/24
45.08 -19.39%
on 12/10/24
+6.61 (+22.23%)
since 12/20/23

Most Recent Stories

More News
c3.ai Stock Sinks To 1-Month Low On Analyst’s Sell Call: Retail Stays In Bearish Camp

KeyBanc said the risk/reward ratio for c3.ai stock is unfavorable as it traded at a premium to the company’s growth peers in terms of enterprise value.

CLOU : 24.50 (+1.41%)
AI : 36.34 (+2.51%)
AIQ : 39.25 (+0.72%)
VBK : 283.79 (+1.15%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Why C3.ai (AI) Shares Are Falling Today

Why C3.ai (AI) Shares Are Falling Today

AI : 36.34 (+2.51%)
Why C3.ai Stock Crashed 11% on Thursday

Artificial intelligence (AI) applications company C3.ai (NYSE: AI) sold off 11.2% through 10:50 a.m. ET this morning after KeyBanc analyst Eric Heath downgraded the stock from sector weight to underweight...

AI : 36.34 (+2.51%)
2 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire

Artificial intelligence (AI) has been one of the hottest trends in the technology sector over the past couple of years, and that's not surprising as this disruptive technology has been positively impacting...

AI : 36.34 (+2.51%)
PANW : 186.78 (-1.36%)
Insider Sale: Director at $AI (AI) Sells 5,000 Shares

John E. Hyten, a director at $AI ($AI), sold 5,000 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.9% of their shares. Following...

AI : 36.34 (+2.51%)
Why Are C3.ai (AI) Shares Soaring Today

Why Are C3.ai (AI) Shares Soaring Today

AI : 36.34 (+2.51%)
Should You Buy C3.ai Stock While It's Under $50?

C3.ai (NYSE: AI) was one of the first enterprise artificial intelligence (AI) companies in the world when it was founded in 2009. It has developed over 100 turnkey and customizable applications, which...

AI : 36.34 (+2.51%)
Could C3.ai Stock Help You Retire a Millionaire?

This little AI company still has a lot to prove.

MSFT : 436.60 (-0.10%)
AI : 36.34 (+2.51%)
BKR : 40.32 (+1.31%)
MarketBeat Week in Review – 12/9 - 12/13

Equities had their worst-performing week since October on inflation and interest rate concerns, but the market trend is still likely to be higher in 2025.

NVDA : 134.70 (+3.08%)
AI : 36.34 (+2.51%)
SPYI.BZ : N/A (N/A)
ASML : 705.68 (-0.64%)
TOL : 125.45 (+1.33%)
QUBT : 17.62 (+16.38%)
S : 22.43 (+0.45%)
AMD : 119.21 (+0.28%)
SNPS : 492.18 (-0.24%)
NBIS : 26.71 (-1.26%)
CASY : 403.16 (-1.46%)
UBER : 60.73 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 40.20
2nd Resistance Point 38.55
1st Resistance Point 37.44
Last Price 36.34
1st Support Level 34.68
2nd Support Level 33.03
3rd Support Level 31.92

See More

52-Week High 45.08
Last Price 36.34
Fibonacci 61.8% 35.06
Fibonacci 50% 31.97
Fibonacci 38.2% 28.87
52-Week Low 18.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar