Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
19.17 -0.18 (-0.93%) 09:50 ET [NYSE]
19.12 x 10 19.19 x 12
Realtime by (Cboe BZX)
19.12 x 10 19.19 x 12
Realtime 19.18 -0.17 (-0.88%) 09:28 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.07
Day High
19.55
Open 19.06
Previous Close 19.35 19.35
Volume 150,264 150,264
Avg Vol 3,513,345 3,513,345
Stochastic %K 43.28% 43.28%
Weighted Alpha -43.61 -43.61
5-Day Change -1.37 (-6.65%) -1.37 (-6.65%)
52-Week Range 17.03 - 45.08 17.03 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,568,500
  • Shares Outstanding, K 132,739
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -318 M
  • EBITDA $ -305 M
  • 60-Month Beta 2.01
  • Price/Sales 8.27
  • Price/Cash Flow N/A
  • Price/Book 2.99

Options Overview Details

View History
  • Implied Volatility 76.96% ( +13.07%)
  • Historical Volatility 67.12%
  • IV Percentile 71%
  • IV Rank 62.84%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 293
  • Volume Avg (30-Day) 49,039
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 305,002
  • Open Int (30-Day) 349,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.67
  • Number of Estimates 7
  • High Estimate -0.65
  • Low Estimate -0.70
  • Prior Year -0.59
  • Growth Rate Est. (year over year) -13.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.03 +12.86%
on 04/07/25
Period Open: 22.62
23.88 -19.51%
on 03/25/25
-3.40 (-15.03%)
since 03/21/25
3-Month
17.03 +12.86%
on 04/07/25
Period Open: 32.81
35.98 -46.58%
on 02/10/25
-13.59 (-41.42%)
since 01/21/25
52-Week
17.03 +12.86%
on 04/07/25
Period Open: 20.72
45.08 -57.36%
on 12/10/24
-1.50 (-7.24%)
since 04/19/24

Most Recent Stories

More News
Down Over 40% This Year, Is C3.ai Stock Too Cheap to Pass Up?

C3.ai (NYSE: AI) stock has been in a tailspin this year as fears related to a recession have been on the rise. A slowdown in spending could result in companies slashing budgets for investments, including...

AI : 19.17 (-0.93%)
Q4 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

Q4 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

TDC : 19.98 (-1.82%)
CFLT : 20.64 (-2.41%)
AI : 19.17 (-0.93%)
ESTC : 76.58 (-1.66%)
1 No-Brainer Artificial Intelligence (AI) Stock to Buy With $25 and Hold for the Long Run

Developing artificial intelligence (AI) software from scratch requires billions of dollars in infrastructure and chips, mountains of data, and extensive technical expertise. The majority of businesses...

MSFT : 362.73 (-1.37%)
AI : 19.17 (-0.93%)
AMZN : 167.92 (-2.72%)
SoundHound AI, Super Micro, C3.ai Among AI Stocks With Highest Short Interest: Here's How Retail Is Positioned

Among tech stocks, some "smid-cap" artificial intelligence names have attracted strong bearish bets, with the fluid macro and geopolitical conditions partly to be blamed.

QQQ : 437.06 (-1.59%)
SOUN : 7.57 (-3.20%)
SMCI : 30.63 (-2.76%)
AI : 19.17 (-0.93%)
AIQ : 33.50 (-1.18%)
Data Infrastructure Stocks Q4 Earnings Review: Elastic (NYSE:ESTC) Shines

Data Infrastructure Stocks Q4 Earnings Review: Elastic (NYSE:ESTC) Shines

TDC : 19.98 (-1.82%)
CFLT : 20.64 (-2.41%)
AI : 19.17 (-0.93%)
ESTC : 76.58 (-1.66%)
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

The artificial intelligence (AI) trend played a central role in the stock market's rise over the past couple of years. Numerous companies benefited from the proliferation of this rapidly advancing technology,...

COMP : 7.24 (-0.69%)
MSFT : 362.73 (-1.37%)
TTD : 47.82 (-4.85%)
JPM : 231.08 (-0.38%)
AI : 19.17 (-0.93%)
AMZN : 167.92 (-2.72%)
C3.ai Is Down 58%, but Here's Why I'm Still Not Buying the AI Stock

C3.ai (NYSE: AI) has grown its business by bringing artificial intelligence (AI) capabilities to multiple organizations. The company developed more than 40 industry-specific solutions to help entities...

MSFT : 362.73 (-1.37%)
AI : 19.17 (-0.93%)
AMZN : 167.92 (-2.72%)
Is C3.ai a Top AI Stock to Buy on the Dip?

C3.ai (NYSE: AI) was one of the most popular AI investments when the AI investment wave started in early 2023. While it saw a drawdown later that year, it reached another subsequent peak in December 2024,...

MSFT : 362.73 (-1.37%)
AI : 19.17 (-0.93%)
AMZN : 167.92 (-2.72%)
3 Russell 2000 Stocks in the Doghouse

3 Russell 2000 Stocks in the Doghouse

LTH : 30.73 (-1.85%)
CTS : 37.32 (-0.69%)
AI : 19.17 (-0.93%)
C3.ai, Palo Alto, My Size, And More: 5 Software Stocks That Saw Brisk Activity On Stocktwits Last Week

The S&P 500 Index posted losses for the week ended March 28 after it snapped a four-week losing streak in the previous week.

LYT : 0.0982 (-16.78%)
MYSZ : 1.5000 (+1.35%)
AI : 19.17 (-0.93%)
REKR : 0.7985 (-4.31%)
PANW : 163.20 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 20.06
2nd Resistance Point 19.80
1st Resistance Point 19.58
Last Price 19.17
1st Support Level 19.10
2nd Support Level 18.84
3rd Support Level 18.62

See More

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 19.17
52-Week Low 17.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro