Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
23.53 x 800 23.65 x 400
Post-market by (Cboe BZX)
23.50 +0.01 (+0.04%) 03/25/25 [NYSE]
23.53 x 800 23.65 x 400
Post-market 23.64 +0.14 (+0.60%) 19:49 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.15
Day High
23.88
Open 23.70
Previous Close 23.49 23.49
Volume 2,632,300 2,632,300
Avg Vol 4,965,850 4,965,850
Stochastic %K 86.59% 86.59%
Weighted Alpha -35.46 -35.46
5-Day Change +1.37 (+6.19%) +1.37 (+6.19%)
52-Week Range 18.85 - 45.08 18.85 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,118,039
  • Shares Outstanding, K 132,739
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -318 M
  • EBITDA $ -305 M
  • 60-Month Beta 2.03
  • Price/Sales 9.67
  • Price/Cash Flow N/A
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 55.16% ( -0.74%)
  • Historical Volatility 61.02%
  • IV Percentile 32%
  • IV Rank 22.79%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 11,206
  • Volume Avg (30-Day) 69,527
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 338,623
  • Open Int (30-Day) 411,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.68
  • Number of Estimates 8
  • High Estimate -0.65
  • Low Estimate -0.75
  • Prior Year -0.59
  • Growth Rate Est. (year over year) -15.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.51 +14.58%
on 03/10/25
Period Open: 26.33
27.51 -14.58%
on 02/26/25
-2.83 (-10.75%)
since 02/25/25
3-Month
20.51 +14.58%
on 03/10/25
Period Open: 35.71
38.58 -39.09%
on 01/06/25
-12.21 (-34.19%)
since 12/24/24
52-Week
18.85 +24.67%
on 09/05/24
Period Open: 27.63
45.08 -47.87%
on 12/10/24
-4.13 (-14.95%)
since 03/25/24

Most Recent Stories

More News
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?

Palantir Technologies (NASDAQ: PLTR) has been one of the hottest stocks on the market in the past couple of years, rising an incredible 1,000% as of this writing and beating the S&P 500 index's gains of...

MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AVGO : 188.26 (-1.56%)
AMD : 114.81 (+0.84%)
AI : 23.50 (+0.04%)
AMZN : 205.71 (+1.21%)
PLTR : 96.50 (-0.26%)
Is BigBear.ai Stock a Buy?

The AI software developer's stock could remain a divisive investment in this volatile market.

BBAI : 3.51 (-0.85%)
AI : 23.50 (+0.04%)
PLTR : 96.50 (-0.26%)
Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.

Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last...

NVDA : 120.69 (-0.59%)
GOOGL : 170.56 (+1.72%)
GOOG : 172.79 (+1.68%)
AI : 23.50 (+0.04%)
DNUT : 5.42 (-3.04%)
HYMTF : 53.0500 (+1.98%)
MSFT : 395.16 (+0.53%)
STLA : 12.40 (+0.98%)
QSR : 66.58 (-0.75%)
SOUN : 10.20 (-1.07%)
PZZA : 40.58 (-6.97%)
CMG : 49.51 (-0.18%)
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off

The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that...

META : 626.31 (+1.21%)
GOOGL : 170.56 (+1.72%)
NVDA : 120.69 (-0.59%)
GOOG : 172.79 (+1.68%)
NDAQ : 77.67 (+0.34%)
ANET : 86.94 (-0.65%)
AVGO : 188.26 (-1.56%)
$NASX : 18,271.86 (+0.46%)
SMCI : 40.64 (-2.59%)
ARTY : 34.65 (-0.23%)
AI : 23.50 (+0.04%)
ORCL : 153.93 (-0.61%)
3 Numbers From C3.ai's Latest Earnings Report That Should Give Investors Second Thoughts About Buying the Stock

C3.ai (NYSE: AI) has benefited significantly from the excitement surrounding artificial intelligence (AI). It provides companies in a wide range of industries with turnkey AI solutions, making it easy...

AI : 23.50 (+0.04%)
Why C3.ai Stock Lost 25% in February

C3.ai (NYSE: AI) was among the losers last month, as shares of the artificial intelligence (AI)-focused software-as-a-service (SaaS) company fell on a weakening macroeconomic environment and an earnings...

AI : 23.50 (+0.04%)
Why Is C3.ai Stock Falling, and Is It a Buying Opportunity?

C3.ai (NYSE: AI) experienced a peculiar negative impact following its latest quarterly results.

AI : 23.50 (+0.04%)
This Beaten-Down Artificial Intelligence (AI) Stock Could Be a Solid Long-Term Winner

2025 started rough for C3.ai (NYSE: AI) with shares of the enterprise artificial intelligence (AI) software provider dropping 35% year to date, but a closer look at its business indicates that the market...

AI : 23.50 (+0.04%)
These Five Top Tech Companies Are Transforming Artificial Intelligence

VERSES AI’s (CBOE: VERS) (OTCQB: VRSSF) Genius – a suite of tools for designing autonomous intelligent agents that reason plan and learn – could transform the multi-billion-dollar artificial intelligence...

MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
VRSSF : 0.7573 (+2.34%)
AI : 23.50 (+0.04%)
VERS : 49.43 (-0.09%)
PLTR : 96.50 (-0.26%)
Can C3.ai's Revenue Growth Help Drive a Rebound in Its Stock?

Share prices of C3.ai (NYSE: AI) sank after the enterprise artificial intelligence (AI) software company reported its fiscal 2025 third-quarter results on Feb. 26, despite overall solid results.

AI : 23.50 (+0.04%)
Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

TDC : 23.86 (-1.65%)
CFLT : 26.89 (-1.50%)
AI : 23.50 (+0.04%)
ESTC : 102.42 (+0.80%)
Option Volatility And Earnings Report For March 3-7

Earnings season is starting to wind down, but we still have some important names reporting which should give us some insight into the outlook for the tech sector. Big names reporting this week include...

AVGO : 188.26 (-1.56%)
TGT : 105.40 (-2.72%)
CRWD : 384.95 (+3.30%)
COST : 930.26 (+0.46%)
SMCI : 40.64 (-2.59%)
BAC : 43.28 (+0.49%)
MRVL : 71.67 (-1.50%)
AI : 23.50 (+0.04%)
EBAY : 66.30 (-0.36%)
MRNA : 33.85 (-0.94%)
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar

Artificial intelligence (AI) is a once-in-a-generation investment opportunity. Leading AI stocks have soared over the last few years, as the AI market is projected to grow 27% annually to reach $826 billion...

MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AI : 23.50 (+0.04%)
DELL : 98.86 (-0.95%)
PLTR : 96.50 (-0.26%)
Cathie Wood Says Software Is the Next Big AI Opportunity -- 1 Super Stock You'll Want to Buy If She's Right

Cathie Wood is the founder of Ark Investment Management, which operates several exchange-traded funds (ETFs) focused on innovative technologies like electric vehicles, robotics, and artificial intelligence...

MSFT : 395.16 (+0.53%)
GOOGL : 170.56 (+1.72%)
GOOG : 172.79 (+1.68%)
NVDA : 120.69 (-0.59%)
TSLA : 288.14 (+3.50%)
AI : 23.50 (+0.04%)
AMZN : 205.71 (+1.21%)
Most Retail Investors See AI Server Maker C3.ai Stock As Undervalued After Post-Earnings Dip

Most sell-side analysts tempered their opinions by citing the moderation in revenue growth to 26% from 29% in the previous quarter.

CLOU : 22.59 (+0.22%)
AI : 23.50 (+0.04%)
AIQ : 38.69 (+0.23%)
VBK : 264.87 (-0.26%)
Why C3.ai Stock Is Sinking Today

Shares of C3.ai (NYSE: AI) are falling on Thursday. The company's stock had lost 6.4% as of 2:10 p.m. ET, but was down as much as 10.3% earlier in the day. The drop comes as the S&P 500 was flat and the...

COMP : 9.43 (-1.87%)
AI : 23.50 (+0.04%)
C3.ai Stock Slides Despite Q3 Beat But Retail Sentiment Turns Markedly Upbeat

CEO Thomas Siebel said the company expanded its global distribution network and advanced its leadership in agentic and generative AI.

CLOU : 22.59 (+0.22%)
AI : 23.50 (+0.04%)
AIQ : 38.69 (+0.23%)
VBK : 264.87 (-0.26%)
C3.ai (AI) Q3 2025 Earnings Call Transcript

AI earnings call for the period ending December 31, 2024.

AI : 23.50 (+0.04%)
C3.ai Posts 26% Revenue Growth

C3.ai delivered a strong earnings performance in Q3 FY2025, exceeding revenue expectations and showcasing notable growth in strategic partnerships.

MSFT : 395.16 (+0.53%)
AI : 23.50 (+0.04%)
AMZN : 205.71 (+1.21%)
C3.ai’s (NYSE:AI) Q4: Beats On Revenue But Stock Drops

C3.ai’s (NYSE:AI) Q4: Beats On Revenue But Stock Drops

AI : 23.50 (+0.04%)
Why Artificial Intelligence Stocks SoundHound AI, IonQ, and C3.ai Are Struggling Today

Shares of several technology and artificial intelligence (AI) stocks struggled today, due to reports of further export controls and as signs of a weakening consumer continue to rattle the broader market....

COMP : 9.43 (-1.87%)
NVDA : 120.69 (-0.59%)
SOUN : 10.20 (-1.07%)
AI : 23.50 (+0.04%)
IONQ : 25.55 (-2.18%)
C3.ai (AI) To Report Earnings Tomorrow: Here Is What To Expect

C3.ai (AI) To Report Earnings Tomorrow: Here Is What To Expect

TDC : 23.86 (-1.65%)
CFLT : 26.89 (-1.50%)
AI : 23.50 (+0.04%)
Why C3.ai (AI) Shares Are Plunging Today

Why C3.ai (AI) Shares Are Plunging Today

AI : 23.50 (+0.04%)
Why C3.ai, Oracle, and NuScale Power Stocks Are Moving on Monday

TD Cowen report shakes up AI stocks Monday.

MSFT : 395.16 (+0.53%)
AI : 23.50 (+0.04%)
ORCL : 153.93 (-0.61%)
SMR : 18.71 (-0.90%)
Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 120.69 (-0.59%)
TWLO : 105.89 (-0.36%)
TJX : 119.88 (+0.23%)
SNOW : 162.83 (-0.21%)
BRK.B : 528.87 (+0.57%)
AKAM : 81.85 (-1.11%)
AI : 23.50 (+0.04%)
HPQ : 28.81 (-0.66%)
NKE : 66.54 (-1.26%)
ESH25 : 5,617.80s (-0.79%)
UNH : 513.43 (-0.59%)
MELI : 2,191.30 (+2.67%)
Is C3.ai Stock a Buy Before Feb. 26? Here Is What History Suggests.

C3.ai stock shows a clear trend leading up to earnings reports.

AI : 23.50 (+0.04%)
Should Investors Buy C3.ai Stock Before Feb. 26?

C3.ai (NYSE: AI) hopes to keep its streak of accelerating revenue growth alive when it reports quarterly results later this month.

AI : 23.50 (+0.04%)
25 Top AI Stocks That Could Boost Your Portfolio

The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
POET : 4.39 (+5.78%)
ASML : 726.74 (-0.15%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
SOUN : 10.20 (-1.07%)
AMD : 114.81 (+0.84%)
PLTR : 96.50 (-0.26%)
NVDA : 120.69 (-0.59%)
META : 626.31 (+1.21%)
GOOG : 172.79 (+1.68%)
2 Magnificent Stocks That Are Screaming Buys in February

Buying solid companies at attractive valuations and holding them for a long time is a tried and tested way of making money in the stock market. The strategy allows investors to benefit from secular growth...

AI : 23.50 (+0.04%)
MRVL : 71.67 (-1.50%)
These 2 AI Stocks Are Vying to Be the Next Palantir. Are Either of Them Buys?

Can anyone catch Palantir?

BBAI : 3.51 (-0.85%)
AI : 23.50 (+0.04%)
PLTR : 96.50 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 24.60
2nd Resistance Point 24.24
1st Resistance Point 23.87
Last Price 23.50
1st Support Level 23.14
2nd Support Level 22.78
3rd Support Level 22.41

See More

52-Week High 45.08
Fibonacci 61.8% 35.06
Fibonacci 50% 31.97
Fibonacci 38.2% 28.87
Last Price 23.50
52-Week Low 18.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals