C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NOW | ACN | INFY | ROP |
| Company | C3.Ai Inc Cl A | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.10 | 1,092.00 | 358.78 | 22.59 | 525.06 |
| High | 37.37 | 1,094.57 | 360.43 | 22.70 | 527.59 |
| Low | 35.01 | 1,062.00 | 354.00 | 22.30 | 520.21 |
| Last | 35.26 | 1,076.04 | 356.00 | 22.40 | 524.90 |
| Change | -2.06 | -23.07 | -4.43 | -0.24 | -2.34 |
| % Change | -5.52% | -2.10% | -1.23% | -1.06% | -0.44% |
| Volume | 3,773,674 | 475,893 | 490,072 | 1,973,344 | 115,383 |
| 20-Day Average Volume | 12,250,236 | 1,158,454 | 2,483,121 | 5,893,233 | 605,166 |
| Previous Close | 37.32 | 1,099.11 | 360.43 | 22.64 | 527.24 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.30 | 1,101.53 | 359.96 | 22.84 | 544.20 |
| 20-Day Raw Stochastic | 14.50% | 31.04% | 29.88% | 23.01% | 9.09% |
| 20-Day Relative Strength | 51.00% | 52.81% | 48.17% | 47.65% | 36.81% |
| Weighted Alpha | -4.47 | +58.14 | +4.44 | +21.82 | -5.68 |
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/19/24 | -0.04% since 12/19/24 | -4.43% since 12/19/24 | -4.46% since 12/19/24 | +0.45% since 12/19/24 |
| Low | 34.13 on 12/20/24 | 1,055.00 on 12/20/24 | 354.00 on 12/27/24 | 22.30 on 12/27/24 | 518.50 on 12/20/24 |
| High | 37.85 on 12/26/24 | 1,106.55 on 12/24/24 | 372.07 on 12/20/24 | 22.97 on 12/20/24 | 530.54 on 12/20/24 |
| 1-Month | |||||
| %Chg | -3.09% since 11/27/24 | +3.17% since 11/27/24 | -1.79% since 11/27/24 | -1.61% since 11/27/24 | -7.13% since 11/27/24 |
| Low | 33.60 on 12/19/24 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 45.08 on 12/10/24 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +45.60% since 09/27/24 | +21.85% since 09/27/24 | +1.71% since 09/27/24 | -0.07% since 09/27/24 | -5.36% since 09/27/24 |
| Low | 22.42 on 10/01/24 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 45.08 on 12/10/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +23.52% since 06/27/24 | +38.80% since 06/27/24 | +17.31% since 06/27/24 | +20.10% since 06/27/24 | -6.75% since 06/27/24 |
| Low | 18.85 on 09/05/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 45.08 on 12/10/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,706 | 226,416,656 | 225,327,504 | 93,772,840 | 56,535,408 |
| Shares Outstanding, K | 129,065 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 310,580,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -279,700,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 94,340,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -65,970,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 2.00 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 12/09/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 12/09/24 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 12/30/19 | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 169.82 | 29.45 | 29.19 | 29.54 |