C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | SOUN | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.82 | 19.95 | 5.13 | ||
| High | 25.03 | 20.52 | 5.18 | ||
| Low | 24.20 | 19.92 | 4.97 | ||
| Last | 24.84 | 20.50 | 5.09 | ||
| Change | -0.19 | +0.48 | -0.05 | ||
| % Change | -0.76% | +2.40% | -0.97% | ||
| Volume | 2,390,600 | 775,900 | 11,992,399 | ||
| 20-Day Average Volume | 2,870,145 | 1,010,030 | 22,884,029 | ||
| Previous Close | 25.03 | 20.02 | 5.14 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 20.39 | 5.22 | ||
| 20-Day Raw Stochastic | 22.89% | 49.70% | 31.36% | ||
| 20-Day Relative Strength | 49.21% | 50.90% | 49.91% | ||
| Weighted Alpha | -20.22 | -3.76 | -5.62 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 10/28/24 | +1.13% since 10/28/24 | -16.83% since 10/28/24 | ||
| Low | 24.20 on 11/04/24 | 19.77 on 11/01/24 | 4.97 on 11/04/24 | ||
| High | 27.15 on 10/30/24 | 21.24 on 10/30/24 | 6.25 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 10/04/24 | -1.63% since 10/04/24 | +8.53% since 10/04/24 | ||
| Low | 23.78 on 10/07/24 | 19.66 on 10/25/24 | 4.56 on 10/10/24 | ||
| High | 27.94 on 10/15/24 | 21.35 on 10/18/24 | 6.25 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 08/02/24 | +4.91% since 08/02/24 | +10.17% since 08/02/24 | ||
| Low | 18.85 on 09/05/24 | 17.84 on 08/08/24 | 3.94 on 08/05/24 | ||
| High | 27.94 on 10/15/24 | 21.70 on 09/17/24 | 6.25 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +3.33% since 05/03/24 | +6.99% since 05/03/24 | +13.11% since 05/03/24 | ||
| Low | 18.85 on 09/05/24 | 14.78 on 05/30/24 | 3.82 on 07/01/24 | ||
| High | 33.11 on 06/12/24 | 21.70 on 09/17/24 | 6.45 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,636 | 3,619,877 | 1,843,888 | ||
| Shares Outstanding, K | 127,033 | 180,813 | 358,733 | ||
| Annual Sales | 310,580,000 | 13,667,000,000 | 45,870,000 | ||
| Annual Net Income | -279,700,000 | 91,000,000 | -88,940,000 | ||
| Last Quarter Sales | 87,210,000 | 3,236,000,000 | 13,460,000 | ||
| Last Quarter Net Income | -62,830,000 | 26,000,000 | -37,320,000 | ||
| 60-Month Beta | 1.80 | 1.67 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/04/24 | 0.74 on 08/08/24 | -0.11 on 08/08/24 | ||
| Latest Earnings Date | 12/04/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.05 | 0.00 | ||