C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | SAIC | DXC | ||
| Company | C3.Ai Inc Cl A | Science Applications International | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.48 | 111.12 | 20.53 | ||
| High | 36.90 | 111.84 | 20.91 | ||
| Low | 35.45 | 109.87 | 20.21 | ||
| Last | 35.78 | 111.21 | 20.82 | ||
| Change | -0.56 | -0.21 | +0.22 | ||
| % Change | -1.54% | -0.19% | +1.07% | ||
| Volume | 2,249,598 | 122,579 | 254,295 | ||
| 20-Day Average Volume | 12,502,387 | 629,269 | 1,038,853 | ||
| Previous Close | 36.34 | 111.42 | 20.60 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.44 | 117.43 | 21.84 | ||
| 20-Day Raw Stochastic | 20.12% | 8.30% | 21.28% | ||
| 20-Day Relative Strength | 52.75% | 29.62% | 45.94% | ||
| Weighted Alpha | -2.02 | -17.63 | -4.70 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.37% since 12/16/24 | -3.25% since 12/16/24 | -3.07% since 12/16/24 | ||
| Low | 33.60 on 12/19/24 | 108.90 on 12/19/24 | 20.21 on 12/23/24 | ||
| High | 44.34 on 12/18/24 | 114.95 on 12/18/24 | 21.84 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.04% since 11/22/24 | -10.71% since 11/22/24 | -6.68% since 11/22/24 | ||
| Low | 33.60 on 12/19/24 | 108.90 on 12/19/24 | 20.21 on 12/23/24 | ||
| High | 45.08 on 12/10/24 | 133.00 on 12/05/24 | 23.03 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +54.12% since 09/23/24 | -19.51% since 09/23/24 | -0.81% since 09/23/24 | ||
| Low | 22.42 on 10/01/24 | 108.90 on 12/19/24 | 19.15 on 11/19/24 | ||
| High | 45.08 on 12/10/24 | 156.34 on 11/06/24 | 24.83 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +31.97% since 06/21/24 | -5.46% since 06/21/24 | +11.05% since 06/21/24 | ||
| Low | 18.85 on 09/05/24 | 108.90 on 12/19/24 | 17.84 on 08/08/24 | ||
| High | 45.08 on 12/10/24 | 156.34 on 11/06/24 | 24.83 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,690,222 | 5,446,431 | 3,729,095 | ||
| Shares Outstanding, K | 129,065 | 48,882 | 181,024 | ||
| Annual Sales | 310,580,000 | 7,444,000,000 | 13,667,000,000 | ||
| Annual Net Income | -279,700,000 | 477,000,000 | 91,000,000 | ||
| Last Quarter Sales | 94,340,000 | 1,976,000,000 | 3,241,000,000 | ||
| Last Quarter Net Income | -65,970,000 | 106,000,000 | 42,000,000 | ||
| 60-Month Beta | 1.99 | 0.65 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 12/09/24 | 2.61 on 12/05/24 | 0.93 on 11/07/24 | ||
| Latest Earnings Date | 12/09/24 | 12/05/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.370 on 10/11/24 | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | 12/30/19 | 01/10/25 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 5.87 | ||