C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AI | ASGN | DXC | ||
Company | C3.Ai Inc Cl A | On Assignment | Dxc Technology Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.65 | 87.12 | 18.69 | ||
High | 29.37 | 88.15 | 18.78 | ||
Low | 28.05 | 86.89 | 18.13 | ||
Last | 28.09 | 87.35 | 18.26 | ||
Change | -0.52 | +0.55 | -0.36 | ||
% Change | -1.82% | +0.63% | -1.93% | ||
Volume | 2,368,700 | 231,800 | 1,180,200 | ||
20-Day Average Volume | 4,631,040 | 405,215 | 3,886,540 | ||
Previous Close | 28.61 | 86.80 | 18.62 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.18 | 89.65 | 17.99 | ||
20-Day Raw Stochastic | 26.29% | 11.49% | 67.72% | ||
20-Day Relative Strength | 51.83% | 36.98% | 50.27% | ||
Weighted Alpha | -33.50 | +8.65 | -23.49 | ||
Today's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
Previous Opinion | 32% Buy | 72% Sell | 56% Sell | ||
Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 06/25/24 | +0.23% since 06/25/24 | -1.83% since 06/25/24 | ||
Low | 27.14 on 06/26/24 | 86.34 on 06/26/24 | 18.13 on 07/02/24 | ||
High | 29.37 on 07/02/24 | 89.50 on 06/28/24 | 19.29 on 07/01/24 | ||
1-Month | |||||
%Chg | -5.01% since 05/31/24 | -6.99% since 05/31/24 | +17.43% since 05/31/24 | ||
Low | 26.30 on 06/21/24 | 86.19 on 06/20/24 | 15.27 on 06/04/24 | ||
High | 33.11 on 06/12/24 | 96.29 on 06/06/24 | 19.68 on 06/12/24 | ||
3-Month | |||||
%Chg | +9.05% since 04/02/24 | -13.40% since 04/02/24 | -13.30% since 04/02/24 | ||
Low | 20.23 on 04/16/24 | 86.19 on 06/20/24 | 14.78 on 05/30/24 | ||
High | 33.11 on 06/12/24 | 102.58 on 05/15/24 | 22.15 on 04/09/24 | ||
6-Month | |||||
%Chg | -2.26% since 01/02/24 | -8.70% since 01/02/24 | -20.02% since 01/02/24 | ||
Low | 20.23 on 04/16/24 | 86.19 on 06/20/24 | 14.78 on 05/30/24 | ||
High | 38.30 on 02/29/24 | 106.42 on 03/21/24 | 24.48 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,571,043 | 3,984,120 | 3,356,684 | ||
Shares Outstanding, K | 124,818 | 45,900 | 180,273 | ||
Annual Sales | 310,580,000 | 4,450,600,000 | 13,667,000,000 | ||
Annual Net Income | -279,700,000 | 219,300,000 | 91,000,000 | ||
Last Quarter Sales | 86,590,000 | 1,049,000,000 | 3,386,000,000 | ||
Last Quarter Net Income | -72,930,000 | 38,100,000 | -200,000,000 | ||
60-Month Beta | 1.83 | 1.40 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/29/24 | 1.16 on 04/24/24 | 0.97 on 05/16/24 | ||
Latest Earnings Date | 05/29/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
Next Ex-Dividends Date | 12/30/19 | N/A | 03/24/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.99 | 6.02 |