C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | SAIC | DXC | ||
| Company | C3.Ai Inc Cl A | Science Applications International | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.50 | 124.68 | 21.96 | ||
| High | 37.46 | 125.50 | 22.55 | ||
| Low | 33.80 | 123.27 | 21.85 | ||
| Last | 37.42 | 124.20 | 22.30 | ||
| Change | +2.43 | -0.58 | +0.48 | ||
| % Change | +6.94% | -0.46% | +2.20% | ||
| Volume | 10,053,200 | 369,700 | 1,067,400 | ||
| 20-Day Average Volume | 5,474,360 | 489,790 | 1,449,115 | ||
| Previous Close | 34.99 | 124.78 | 21.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 139.36 | 21.19 | ||
| 20-Day Raw Stochastic | 99.70% | 16.67% | 55.46% | ||
| 20-Day Relative Strength | 76.41% | 34.61% | 56.68% | ||
| Weighted Alpha | +3.23 | -0.42 | +4.04 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.98% since 11/15/24 | +1.47% since 11/15/24 | +7.16% since 11/15/24 | ||
| Low | 25.80 on 11/18/24 | 117.77 on 11/20/24 | 19.15 on 11/19/24 | ||
| High | 37.46 on 11/22/24 | 126.98 on 11/21/24 | 22.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +48.37% since 10/22/24 | -14.67% since 10/22/24 | +8.99% since 10/22/24 | ||
| Low | 24.20 on 11/04/24 | 117.77 on 11/20/24 | 19.15 on 11/19/24 | ||
| High | 37.46 on 11/22/24 | 156.34 on 11/06/24 | 24.83 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +55.27% since 08/22/24 | -2.10% since 08/22/24 | +10.62% since 08/22/24 | ||
| Low | 18.85 on 09/05/24 | 117.77 on 11/20/24 | 19.15 on 11/19/24 | ||
| High | 37.46 on 11/22/24 | 156.34 on 11/06/24 | 24.83 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +50.40% since 05/22/24 | -9.53% since 05/22/24 | +35.89% since 05/22/24 | ||
| Low | 18.85 on 09/05/24 | 112.00 on 06/14/24 | 14.78 on 05/30/24 | ||
| High | 37.46 on 11/22/24 | 156.34 on 11/06/24 | 24.83 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,885 | 6,179,106 | 3,949,944 | ||
| Shares Outstanding, K | 127,033 | 49,520 | 181,024 | ||
| Annual Sales | 310,580,000 | 7,444,000,000 | 13,667,000,000 | ||
| Annual Net Income | -279,700,000 | 477,000,000 | 91,000,000 | ||
| Last Quarter Sales | 87,210,000 | 1,818,000,000 | 3,241,000,000 | ||
| Last Quarter Net Income | -62,830,000 | 81,000,000 | 42,000,000 | ||
| 60-Month Beta | 1.80 | 0.70 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/04/24 | 2.05 on 09/05/24 | 0.93 on 11/07/24 | ||
| Latest Earnings Date | 12/09/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.370 on 10/11/24 | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | 12/30/19 | 10/11/24 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 6.03 | ||