Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
22.85 -0.65 (-2.77%) 14:19 ET [NYSE]
22.82 x 5 22.85 x 110
Realtime by (Cboe BZX)
22.82 x 5 22.85 x 110
Realtime 23.50 unch (unch) 09:29 ET
Performance Report for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.77 +4.87%
on 03/21/25
Period Open: 22.70
23.88 -4.40%
on 03/25/25
+0.13 (+0.57%)
since 03/19/25
1-Month
20.51 +11.31%
on 03/10/25
Period Open: 26.44
25.68 -11.10%
on 02/27/25
-3.61 (-13.65%)
since 02/26/25
3-Month
20.51 +11.31%
on 03/10/25
Period Open: 37.32
38.58 -40.82%
on 01/06/25
-14.49 (-38.83%)
since 12/26/24
6-Month
20.51 +11.31%
on 03/10/25
Period Open: 24.37
45.08 -49.36%
on 12/10/24
-1.54 (-6.32%)
since 09/26/24
YTD
20.51 +11.31%
on 03/10/25
Period Open: 34.43
38.58 -40.82%
on 01/06/25
-11.60 (-33.69%)
since 12/31/24
52-Week
18.85 +21.11%
on 09/05/24
Period Open: 27.06
45.08 -49.36%
on 12/10/24
-4.23 (-15.63%)
since 03/26/24
2-Year
16.79 +35.97%
on 05/03/23
Period Open: 25.27
48.87 -53.28%
on 06/16/23
-2.44 (-9.66%)
since 03/24/23
3-Year
10.16 +131.30%
on 12/26/22
Period Open: 23.02
48.87 -51.91%
on 06/12/23
+0.48 (+2.09%)
since 03/28/22

52-Week Key Points

52-Week High 45.08
Fibonacci 61.8% 35.06
Fibonacci 50% 31.97
Fibonacci 38.2% 28.87
Last Price 22.85
52-Week Low 18.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.40%
1-Month 1 time -11.10%
3-Month 2 times -40.82%
6-Month 16 times -49.36%
YTD 3 times -40.82%
52-Week 16 times -49.36%
2-Year 8 times -53.28%
3-Year 7 times -51.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.87%
1-Month 6 times +11.31%
3-Month 17 times +11.31%
6-Month 7 times +11.31%
YTD 16 times +11.31%
52-Week 12 times +21.11%
2-Year 10 times +35.97%
3-Year 11 times +131.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies