UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
1,250.00 x 1 1,950.00 x 1
Pre-market by (Cboe BZX)
1,887.00 -32.64 (-1.70%) 03/26/25 [NYSE]
1,250.00 x 1 1,950.00 x 1
Pre-market 1,890.00 +3.00 (+0.16%) 04:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,865.55
Day High
1,919.64
Open 1,919.64
Previous Close 1,919.64 1,919.64
Volume 128,900 128,900
Avg Vol 193,305 193,305
Stochastic %K 92.83% 92.83%
Weighted Alpha +38.88 +38.88
5-Day Change +14.01 (+0.75%) +14.01 (+0.75%)
52-Week Range 1,105.65 - 2,402.51 1,105.65 - 2,402.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,873,752
  • Shares Outstanding, K 24,418
  • Annual Sales, $ 1,718 M
  • Annual Income, $ 512,810 K
  • EBIT $ 762 M
  • EBITDA $ 776 M
  • 60-Month Beta 1.41
  • Price/Sales 26.98
  • Price/Cash Flow 100.51
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 37.06% ( +1.50%)
  • Historical Volatility 40.30%
  • IV Percentile 70%
  • IV Rank 40.16%
  • IV High 52.10% on 11/04/24
  • IV Low 26.96% on 08/23/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 107
  • Volume Avg (30-Day) 226
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 5,002
  • Open Int (30-Day) 6,314

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.10
  • Number of Estimates 6
  • High Estimate 6.41
  • Low Estimate 5.82
  • Prior Year 5.09
  • Growth Rate Est. (year over year) +19.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,676.85 +12.53%
on 03/11/25
Period Open: 1,869.97
1,925.00 -1.97%
on 03/25/25
+17.03 (+0.91%)
since 02/26/25
3-Month
1,610.40 +17.18%
on 02/05/25
Period Open: 2,062.71
2,066.68 -8.69%
on 01/16/25
-175.71 (-8.52%)
since 12/26/24
52-Week
1,105.65 +70.67%
on 04/26/24
Period Open: 1,282.47
2,402.51 -21.46%
on 11/13/24
+604.53 (+47.14%)
since 03/26/24

Most Recent Stories

More News
2 No-Brainer Dividend Stocks to Buy With $500 Right Now

Dividend stocks are an important piece of any individual investor's portfolio. Not only do they provide passive income, which is an attractive feature, especially for retirees, but they protect your portfolio...

BAC : 42.82 (-1.06%)
GM : 50.95 (-3.12%)
ALLY : 36.78 (-1.76%)
BRK.A : 798,962.63 (+0.76%)
BRK.B : 533.21 (+0.82%)
BRK.TO : 39.96 (+0.78%)
FICO : 1,887.00 (-1.70%)
Implied Volatility Surging for Fair Isaac (FICO) Stock Options

Investors in Fair Isaac Corporation FICO need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $1440 Call had some of the highest implied...

FICO : 1,887.00 (-1.70%)
Is Fair Isaac Stock Outperforming the Nasdaq?

Although Fair Isaac has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

$NASX : 17,899.01 (-2.04%)
FICO : 1,887.00 (-1.70%)
CRM : 280.99 (-2.64%)
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger

It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . To get started investing, check out our beginner's guide to investing...

GOOGL : 165.06 (-3.22%)
ROKU : 77.87 (-4.72%)
AAPL : 221.53 (-0.99%)
DDD : 2.72 (-0.73%)
DDOG : 107.97 (-2.36%)
JNJ : 161.72 (+0.43%)
RXO : 19.05 (-0.31%)
QXO : 13.56 (-2.16%)
UA : 6.01 (-1.15%)
DUOL : 331.22 (-2.73%)
FICO : 1,887.00 (-1.70%)
SBUX : 97.97 (+2.18%)
Is Roper Technologies Stock Underperforming the Nasdaq?

Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects.

ROP : 582.71 (+0.63%)
$NASX : 17,899.01 (-2.04%)
FICO : 1,887.00 (-1.70%)
Are Wall Street Analysts Bullish on Fair Isaac Stock?

Fair Isaac has outperformed the broader market over the past year, yet Wall Street analysts remain reasonably upbeat about its future trajectory.

$SPX : 5,712.20 (-1.12%)
XLK : 213.48 (-2.23%)
FICO : 1,887.00 (-1.70%)
Why Fair Isaac Stock Bounced Almost 3% Skyward on Wednesday

Investors were more than fair to credit analysis specialist Fair Isaac 's (NYSE: FICO) stock on Wednesday. They traded it up by nearly 3%, following a bullish upgrade by an analyst. That sub-3% improvement...

RY : 116.27 (-0.33%)
RY.TO : 166.09 (-0.34%)
FICO : 1,887.00 (-1.70%)
It's a New Era for Upstart. Why the AI Stock Is a Screaming Buy.

Shares of Upstart (NASDAQ: UPST) soared last week after the company smashed estimates in its fourth-quarter earnings report, and executed across the board.

UPST : 52.87 (-3.87%)
FICO : 1,887.00 (-1.70%)
FICO Stock: High Potential or Too Pricey? Here's What We Think.

Explore the exciting world of Fair Isaac Corporation (NYSE: FICO) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends...

FICO : 1,887.00 (-1.70%)
Fair Isaac Revenue Up, EPS Misses Mark

Fair Isaac reported robust growth in revenue and net income, but missed analyst expectations for adjusted EPS and revenue.

FICO : 1,887.00 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,970.00
2nd Resistance Point 1,944.82
1st Resistance Point 1,915.91
Last Price 1,887.00
1st Support Level 1,861.82
2nd Support Level 1,836.64
3rd Support Level 1,807.73

See More

52-Week High 2,402.51
Fibonacci 61.8% 1,907.11
Last Price 1,887.00
Fibonacci 50% 1,754.08
Fibonacci 38.2% 1,601.05
52-Week Low 1,105.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies