Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,575.51 +0.97%
on 07/18/24
1,635.68 -2.74%
on 07/18/24
+2.27 (+0.14%)
since 07/12/24
1-Month
1,401.67 +13.49%
on 06/20/24
1,635.68 -2.74%
on 07/18/24
+168.99 (+11.89%)
since 06/18/24
3-Month
1,105.65 +43.88%
on 04/26/24
1,635.68 -2.74%
on 07/18/24
+460.73 (+40.77%)
since 04/19/24
6-Month
1,105.65 +43.88%
on 04/26/24
1,635.68 -2.74%
on 07/18/24
+330.58 (+26.23%)
since 01/19/24
YTD
1,105.65 +43.88%
on 04/26/24
1,635.68 -2.74%
on 07/18/24
+426.78 (+36.66%)
since 12/29/23
52-Week
810.26 +96.33%
on 08/02/23
1,635.68 -2.74%
on 07/18/24
+745.94 (+88.29%)
since 07/19/23
2-Year
389.83 +308.07%
on 10/13/22
1,635.68 -2.74%
on 07/18/24
+1,150.36 (+261.19%)
since 07/19/22
3-Year
340.48 +367.22%
on 05/09/22
1,635.68 -2.74%
on 07/15/24
+1,037.91 (+187.73%)
since 07/19/21
5-Year
177.65 +795.46%
on 03/16/20
1,635.68 -2.74%
on 07/15/24
+1,238.12 (+351.07%)
since 07/22/19
10-Year
53.09 +2,896.40%
on 10/01/14
1,635.68 -2.74%
on 07/01/24
+1,533.64 (+2,683.53%)
since 07/01/14
20-Year
9.76 +16,199.08%
on 03/01/09
1,635.68 -2.74%
on 07/01/24
+1,562.21 (+5,466.10%)
since 07/01/04

52-Week Key Points

52-Week High 1,635.68
Last Price 1,590.79
Fibonacci 61.8% 1,320.37
Fibonacci 50% 1,222.97
Fibonacci 38.2% 1,125.57
52-Week Low 810.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.74%
1-Month 16 times -2.74%
3-Month 25 times -2.74%
6-Month 23 times -2.74%
YTD 30 times -2.74%
52-Week 57 times -2.74%
2-Year 102 times -2.74%
3-Year 42 times -2.74%
5-Year 64 times -2.74%
10-Year 73 times -2.74%
20-Year 87 times -2.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 1 time +13.49%
3-Month 2 times +43.88%
6-Month 11 times +43.88%
YTD 5 times +43.88%
52-Week 4 times +96.33%
2-Year 9 times +308.07%
3-Year 14 times +367.22%
5-Year 9 times +795.46%
10-Year 2 times +2,896.40%
20-Year 8 times +16,199.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar