Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | VRT | ||
| Company | Fair Isaac and Company | Roper Industries | Vertiv Holdings Llc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2,030.00 | 519.64 | 114.20 | ||
| High | 2,090.98 | 530.54 | 121.00 | ||
| Low | 2,030.00 | 518.50 | 112.58 | ||
| Last | 2,090.98 | 525.40 | 120.04 | ||
| Change | +46.09 | +3.65 | +4.60 | ||
| % Change | +2.25% | +0.70% | +3.98% | ||
| Volume | 298,600 | 1,742,100 | 8,720,800 | ||
| 20-Day Average Volume | 176,130 | 620,295 | 6,750,710 | ||
| Previous Close | 2,044.89 | 521.75 | 115.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,253.53 | 551.20 | 126.69 | ||
| 20-Day Raw Stochastic | 16.48% | 11.20% | 24.60% | ||
| 20-Day Relative Strength | 42.44% | 36.54% | 48.70% | ||
| Weighted Alpha | +78.93 | -5.17 | +120.71 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 12/13/24 | -3.36% since 12/13/24 | -4.56% since 12/13/24 | ||
| Low | 2,030.00 on 12/20/24 | 518.50 on 12/20/24 | 112.58 on 12/20/24 | ||
| High | 2,178.77 on 12/16/24 | 545.85 on 12/16/24 | 127.21 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.47% since 11/20/24 | -4.38% since 11/20/24 | -12.72% since 11/20/24 | ||
| Low | 2,030.00 on 12/20/24 | 518.50 on 12/20/24 | 112.58 on 12/20/24 | ||
| High | 2,400.00 on 12/06/24 | 580.09 on 12/04/24 | 145.67 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.08% since 09/20/24 | -5.85% since 09/20/24 | +26.97% since 09/20/24 | ||
| Low | 1,886.20 on 10/04/24 | 518.50 on 12/20/24 | 95.02 on 09/23/24 | ||
| High | 2,402.51 on 11/13/24 | 580.09 on 12/04/24 | 145.67 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +48.01% since 06/20/24 | -6.05% since 06/20/24 | +32.66% since 06/20/24 | ||
| Low | 1,406.38 on 06/21/24 | 514.79 on 08/07/24 | 62.40 on 08/05/24 | ||
| High | 2,402.51 on 11/13/24 | 580.09 on 12/04/24 | 145.67 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,911,160 | 56,338,116 | 45,055,336 | ||
| Shares Outstanding, K | 24,348 | 107,229 | 375,336 | ||
| Annual Sales | 1,717,530,000 | 6,177,800,000 | 6,863,200,000 | ||
| Annual Net Income | 512,810,000 | 1,384,200,000 | 460,200,000 | ||
| Last Quarter Sales | 453,810,000 | 1,764,600,000 | 2,073,500,000 | ||
| Last Quarter Net Income | 135,690,000 | 367,900,000 | 176,600,000 | ||
| 60-Month Beta | 1.36 | 1.02 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.54 on 11/06/24 | 4.62 on 10/23/24 | 0.76 on 10/23/24 | ||
| Latest Earnings Date | 01/23/25 | 01/29/25 | 10/23/24 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.750 on 10/08/24 | 0.025 on 09/17/24 | ||
| Next Ex-Dividends Date | 03/01/17 | 01/03/25 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.01 | 29.18 | 47.70 | ||