Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | VRT | ||
| Company | Fair Isaac and Company | Roper Industries | Vertiv Holdings Llc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,594.11 | 572.75 | 82.94 | ||
| High | 1,623.82 | 575.00 | 86.47 | ||
| Low | 1,588.34 | 564.35 | 82.35 | ||
| Last | 1,590.79 | 567.31 | 85.31 | ||
| Change | +6.03 | -3.88 | +2.75 | ||
| % Change | +0.38% | -0.68% | +3.33% | ||
| Volume | 191,200 | 459,200 | 7,387,300 | ||
| 20-Day Average Volume | 186,955 | 468,140 | 8,784,585 | ||
| Previous Close | 1,584.76 | 571.19 | 82.56 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,532.50 | 561.48 | 89.04 | ||
| 20-Day Raw Stochastic | 80.42% | 70.15% | 35.22% | ||
| 20-Day Relative Strength | 67.43% | 59.29% | 44.98% | ||
| Weighted Alpha | +92.09 | +14.32 | +150.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/12/24 | +1.60% since 07/12/24 | -4.86% since 07/12/24 | ||
| Low | 1,575.51 on 07/18/24 | 554.29 on 07/15/24 | 79.78 on 07/18/24 | ||
| High | 1,635.68 on 07/18/24 | 575.00 on 07/19/24 | 91.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 06/18/24 | +1.29% since 06/18/24 | -10.52% since 06/18/24 | ||
| Low | 1,401.67 on 06/20/24 | 549.24 on 07/09/24 | 79.78 on 07/18/24 | ||
| High | 1,635.68 on 07/18/24 | 575.00 on 07/19/24 | 97.50 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +40.77% since 04/19/24 | +6.16% since 04/19/24 | +13.73% since 04/19/24 | ||
| Low | 1,105.65 on 04/26/24 | 508.22 on 05/02/24 | 72.58 on 04/22/24 | ||
| High | 1,635.68 on 07/18/24 | 575.00 on 07/19/24 | 109.27 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +26.23% since 01/19/24 | +3.43% since 01/19/24 | +58.95% since 01/19/24 | ||
| Low | 1,105.65 on 04/26/24 | 508.22 on 05/02/24 | 52.40 on 01/26/24 | ||
| High | 1,635.68 on 07/18/24 | 575.00 on 07/19/24 | 109.27 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,310,012 | 60,727,696 | 31,935,370 | ||
| Shares Outstanding, K | 24,711 | 107,045 | 374,345 | ||
| Annual Sales | 1,513,560,000 | 6,177,800,000 | 6,863,200,000 | ||
| Annual Net Income | 429,380,000 | 1,384,200,000 | 460,200,000 | ||
| Last Quarter Sales | 433,810,000 | 1,680,700,000 | 1,639,100,000 | ||
| Last Quarter Net Income | 129,800,000 | 382,000,000 | -5,900,000 | ||
| 60-Month Beta | 1.34 | 1.02 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 4.41 on 04/26/24 | 0.43 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.750 on 07/08/24 | 0.025 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/01/17 | 07/08/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 90.04 | 33.17 | 41.91 | ||