Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | VRT | ||
| Company | Fair Isaac and Company | Roper Industries | Vertiv Holdings Llc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2,317.20 | 550.38 | 138.98 | ||
| High | 2,323.09 | 552.13 | 141.94 | ||
| Low | 2,297.52 | 547.69 | 137.28 | ||
| Last | 2,311.89 | 551.24 | 140.98 | ||
| Change | +2.29 | +1.79 | +3.44 | ||
| % Change | +0.10% | +0.33% | +2.50% | ||
| Volume | 7,346 | 26,538 | 1,626,563 | ||
| 20-Day Average Volume | 145,135 | 457,898 | 6,015,318 | ||
| Previous Close | 2,309.60 | 549.45 | 137.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,171.11 | 553.11 | 120.73 | ||
| 20-Day Raw Stochastic | 79.99% | 40.38% | 97.35% | ||
| 20-Day Relative Strength | 70.44% | 48.50% | 71.78% | ||
| Weighted Alpha | +128.70 | +3.54 | +216.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/14/24 | -2.59% since 11/14/24 | +16.31% since 11/14/24 | ||
| Low | 2,232.38 on 11/20/24 | 542.19 on 11/19/24 | 118.64 on 11/15/24 | ||
| High | 2,323.09 on 11/21/24 | 565.17 on 11/15/24 | 141.76 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +16.21% since 10/21/24 | -1.20% since 10/21/24 | +25.57% since 10/21/24 | ||
| Low | 1,978.40 on 11/04/24 | 533.31 on 11/04/24 | 104.52 on 10/23/24 | ||
| High | 2,402.51 on 11/13/24 | 575.00 on 11/08/24 | 141.76 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +32.32% since 08/21/24 | -0.24% since 08/21/24 | +80.50% since 08/21/24 | ||
| Low | 1,677.47 on 09/04/24 | 533.31 on 11/04/24 | 71.12 on 09/06/24 | ||
| High | 2,402.51 on 11/13/24 | 575.00 on 11/08/24 | 141.76 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +68.58% since 05/21/24 | +1.62% since 05/21/24 | +42.01% since 05/21/24 | ||
| Low | 1,266.72 on 05/31/24 | 514.79 on 08/07/24 | 62.40 on 08/05/24 | ||
| High | 2,402.51 on 11/13/24 | 579.10 on 07/23/24 | 141.76 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,234,120 | 58,916,968 | 51,623,712 | ||
| Shares Outstanding, K | 24,348 | 107,229 | 375,336 | ||
| Annual Sales | 1,717,530,000 | 6,177,800,000 | 6,863,200,000 | ||
| Annual Net Income | 512,810,000 | 1,384,200,000 | 460,200,000 | ||
| Last Quarter Sales | 453,810,000 | 1,764,600,000 | 2,073,500,000 | ||
| Last Quarter Net Income | 135,690,000 | 367,900,000 | 176,600,000 | ||
| 60-Month Beta | 1.35 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.54 on 11/06/24 | 4.62 on 10/23/24 | 0.76 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.750 on 10/08/24 | 0.025 on 09/17/24 | ||
| Next Ex-Dividends Date | 03/01/17 | 01/03/25 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.43 | 30.65 | 58.24 | ||