Fair Isaac and Company (FICO)
1,635.55 x 100 1,965.18 x 100
Post-market by (Cboe BZX)
1,919.64 +21.98 (+1.16%) 03/25/25 [NYSE]
1,635.55 x 100 1,965.18 x 100
Post-market 1,919.64 unch (unch) 16:26 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FICO | ROP | CTSH | ||
| Company | Fair Isaac and Company | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,897.00 | 575.77 | 78.55 | ||
| High | 1,925.00 | 582.16 | 80.52 | ||
| Low | 1,893.28 | 572.52 | 78.47 | ||
| Last | 1,919.64 | 579.07 | 78.82 | ||
| Change | +21.98 | +2.42 | +0.88 | ||
| % Change | +1.16% | +0.42% | +1.13% | ||
| Volume | 142,900 | 735,400 | 5,215,000 | ||
| 20-Day Average Volume | 198,010 | 613,090 | 4,698,935 | ||
| Previous Close | 1,897.66 | 576.65 | 77.94 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,832.46 | 577.38 | 81.14 | ||
| 20-Day Raw Stochastic | 97.84% | 54.74% | 28.79% | ||
| 20-Day Relative Strength | 55.15% | 54.77% | 42.41% | ||
| Weighted Alpha | +42.19 | +5.84 | +7.42 | ||
| Today's Opinion | 32% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 03/18/25 | +0.38% since 03/18/25 | -0.96% since 03/18/25 | ||
| Low | 1,818.35 on 03/21/25 | 564.26 on 03/21/25 | 75.50 on 03/21/25 | ||
| High | 1,925.00 on 03/25/25 | 582.16 on 03/25/25 | 80.52 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +5.66% since 02/25/25 | -1.41% since 02/25/25 | -7.10% since 02/25/25 | ||
| Low | 1,676.85 on 03/11/25 | 559.60 on 03/12/25 | 75.50 on 03/21/25 | ||
| High | 1,925.00 on 03/25/25 | 595.17 on 03/05/25 | 87.03 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -8.81% since 12/24/24 | +9.64% since 12/24/24 | -0.84% since 12/24/24 | ||
| Low | 1,610.40 on 02/05/25 | 499.47 on 01/13/25 | 74.58 on 01/13/25 | ||
| High | 2,093.45 on 12/26/24 | 595.17 on 03/05/25 | 90.82 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +0.51% since 09/25/24 | +5.60% since 09/25/24 | +4.36% since 09/25/24 | ||
| Low | 1,610.40 on 02/05/25 | 499.47 on 01/13/25 | 73.11 on 11/01/24 | ||
| High | 2,402.51 on 11/13/24 | 595.17 on 03/05/25 | 90.82 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,337,044 | 61,923,564 | 38,550,372 | ||
| Shares Outstanding, K | 24,418 | 107,385 | 494,616 | ||
| Annual Sales | 1,717,530,000 | 7,039,200,000 | 19,736,000,000 | ||
| Annual Net Income | 512,810,000 | 1,549,300,000 | 2,240,000,000 | ||
| Last Quarter Sales | 439,970,000 | 1,877,100,000 | 5,082,000,000 | ||
| Last Quarter Net Income | 152,530,000 | 462,300,000 | 546,000,000 | ||
| 60-Month Beta | 1.41 | 1.06 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.79 on 02/04/25 | 4.81 on 01/30/25 | 1.21 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/25/25 | 05/07/25 | ||
| Most Recent Dividend | 0.020 on 03/01/17 | 0.825 on 01/03/25 | 0.310 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/01/17 | 04/04/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.70 | 31.23 | 16.09 | ||