Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Rxo Inc (RXO)

Rxo Inc (RXO)
22.10 x 1 26.00 x 8
Pre-market by (Cboe BZX)
25.65 -0.10 (-0.39%) 01/31/25 [NYSE]
22.10 x 1 26.00 x 8
Pre-market 24.05 -1.60 (-6.24%) 05:24 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.47
Day High
26.29
Open 25.83
Previous Close 25.75 25.75
Volume 889,300 889,300
Avg Vol 952,675 952,675
Stochastic %K 66.87% 66.87%
Weighted Alpha +7.75 +7.75
5-Day Change -0.21 (-0.81%) -0.21 (-0.81%)
52-Week Range 18.75 - 32.82 18.75 - 32.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,124,263
  • Shares Outstanding, K 160,790
  • Annual Sales, $ 3,927 M
  • Annual Income, $ 4,000 K
  • EBIT $ 51 M
  • EBITDA $ 118 M
  • 60-Month Beta 1.52
  • Price/Sales 0.81
  • Price/Cash Flow 29.25
  • Price/Book 2.51

Options Overview Details

View History
  • Implied Volatility 44.07% ( -0.18%)
  • Historical Volatility 39.72%
  • IV Percentile 60%
  • IV Rank 54.49%
  • IV High 68.85% on 08/05/24
  • IV Low 14.41% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 83
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 3,050
  • Open Int (30-Day) 3,315

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.06
  • Number of Estimates 8
  • High Estimate 0.07
  • Low Estimate 0.05
  • Prior Year 0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.44 +9.43%
on 01/13/25
Period Open: 23.84
26.92 -4.72%
on 01/28/25
+1.81 (+7.59%)
since 12/31/24
3-Month
23.37 +9.76%
on 12/26/24
Period Open: 28.19
31.98 -19.79%
on 11/06/24
-2.54 (-9.01%)
since 10/31/24
52-Week
18.75 +36.80%
on 04/30/24
Period Open: 21.68
32.82 -21.85%
on 07/31/24
+3.97 (+18.31%)
since 01/30/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in RXO Stock?

Investors in RXO, Inc. RXO need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $10.00 Call had some of the highest implied volatility...

RXO : 25.65 (-0.39%)
MicroStrategy Joins the Nasdaq-100 Stock Index!

And don't forget all the iPhone innovation.

MSTR : 334.79 (-1.56%)
GOOGL : 204.02 (+1.57%)
GOOG : 205.60 (+1.47%)
AAPL : 236.00 (-0.67%)
F : 10.08 (-0.79%)
RXO : 25.65 (-0.39%)
COST : 979.88 (+0.09%)
LYFT : 13.54 (-0.15%)
UPS : 114.23 (-0.58%)
FDX : 264.87 (-1.62%)
HD : 411.98 (-0.61%)
UBER : 66.85 (+0.39%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 159.41 (-1.85%)
WERN : 36.10 (-1.72%)
CAR : 89.70 (-4.21%)
XPO : 133.67 (-2.05%)
RXO : 25.65 (-0.39%)
Q3 Earnings Highlights: RXO (NYSE:RXO) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highlights: RXO (NYSE:RXO) Vs The Rest Of The Ground Transportation Stocks

ULH : 44.22 (-3.01%)
WERN : 36.10 (-1.72%)
XPO : 133.67 (-2.05%)
RXO : 25.65 (-0.39%)
UHAL : 72.87 (-1.26%)
RXO (RXO): Buy, Sell, or Hold Post Q3 Earnings?

RXO (RXO): Buy, Sell, or Hold Post Q3 Earnings?

NOW : 1,018.38 (+0.56%)
RXO : 25.65 (-0.39%)
URI : 758.06 (-2.07%)
Hertz (HTZ) Reports Earnings Tomorrow: What To Expect

Hertz (HTZ) Reports Earnings Tomorrow: What To Expect

XPO : 133.67 (-2.05%)
RXO : 25.65 (-0.39%)
HTZ : 4.13 (-2.36%)
RXO (NYSE:RXO) Misses Q3 Sales Targets

RXO (NYSE:RXO) Misses Q3 Sales Targets

RXO : 25.65 (-0.39%)
RXO (RXO) To Report Earnings Tomorrow: Here Is What To Expect

RXO (RXO) To Report Earnings Tomorrow: Here Is What To Expect

CVLG : 27.71 (-2.08%)
XPO : 133.67 (-2.05%)
RXO : 25.65 (-0.39%)
Q2 Earnings Highs And Lows: CSX (NASDAQ:CSX) Vs The Rest Of The Transportation and Logistics Stocks

Q2 Earnings Highs And Lows: CSX (NASDAQ:CSX) Vs The Rest Of The Transportation and Logistics Stocks

RXO : 25.65 (-0.39%)
CSX : 32.87 (+0.03%)
UHAL : 72.87 (-1.26%)
PANL : 5.25 (-2.05%)
HTZ : 4.13 (-2.36%)
Q2 Earnings Roundup: Werner (NASDAQ:WERN) And The Rest Of The Ground Transportation Segment

Q2 Earnings Roundup: Werner (NASDAQ:WERN) And The Rest Of The Ground Transportation Segment

SAIA : 480.11 (-3.01%)
WERN : 36.10 (-1.72%)
HTLD : 11.44 (+0.35%)
RXO : 25.65 (-0.39%)
HTZ : 4.13 (-2.36%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C.

See More

Key Turning Points

3rd Resistance Point 26.96
2nd Resistance Point 26.62
1st Resistance Point 26.14
Last Price 25.65
1st Support Level 25.32
2nd Support Level 24.98
3rd Support Level 24.50

See More

52-Week High 32.82
Fibonacci 61.8% 27.45
Fibonacci 50% 25.78
Last Price 25.65
Fibonacci 38.2% 24.12
52-Week Low 18.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading