Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
70.00 x 1 97.00 x 1
Post-market by (Cboe BZX)
90.61 +0.33 (+0.37%) 04/23/25 [NASDAQ]
70.00 x 1 97.00 x 1
Post-market 90.61 unch (unch) 16:03 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.07
Day High
93.13
Open 91.89
Previous Close 90.28 90.28
Volume 1,118,500 1,118,500
Avg Vol 1,356,325 1,356,325
Stochastic %K 30.15% 30.15%
Weighted Alpha +12.25 +12.25
5-Day Change -0.95 (-1.04%) -0.95 (-1.04%)
52-Week Range 69.66 - 114.82 69.66 - 114.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,673,532
  • Shares Outstanding, K 118,227
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 669 M
  • EBITDA $ 766 M
  • 60-Month Beta 0.86
  • Price/Sales 0.60
  • Price/Cash Flow 16.45
  • Price/Book 6.13

Options Overview Details

View History
  • Implied Volatility 40.49% ( -0.89%)
  • Historical Volatility 37.04%
  • IV Percentile 92%
  • IV Rank 56.30%
  • IV High 57.13% on 04/08/25
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 223
  • Volume Avg (30-Day) 650
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 30,073
  • Open Int (30-Day) 30,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 9
  • High Estimate 1.13
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +18.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.68 +7.00%
on 04/09/25
Period Open: 99.95
103.00 -12.03%
on 04/02/25
-9.34 (-9.34%)
since 03/21/25
3-Month
84.68 +7.00%
on 04/09/25
Period Open: 107.00
110.25 -17.81%
on 01/29/25
-16.39 (-15.32%)
since 01/23/25
52-Week
69.66 +30.07%
on 04/24/24
Period Open: 70.35
114.82 -21.09%
on 12/13/24
+20.26 (+28.80%)
since 04/23/24

Most Recent Stories

More News
Wabtec Gears Up to Report Q1 Earnings: Here's What to Expect

Westinghouse Air Brake Technologies WAB, operating as Wabtec Corporation, is scheduled to report first-quarter 2025 results on April 23, before market open.The Zacks Consensus Estimate for WAB’s...

CHRW : 90.61 (+0.37%)
EXPD : 107.09 (-0.02%)
WAB : 181.97 (+5.94%)
ODFL's Q1 Earnings Coming Up: What's in the Offing for the Stock?

Old Dominion Freight Line ODFL is scheduled to report first-quarter 2025 results on April 23, before market open.The Zacks Consensus Estimate for ODFL’s first-quarter 2025 earnings per share has been...

CHRW : 90.61 (+0.37%)
EXPD : 107.09 (-0.02%)
ODFL : 153.23 (+0.76%)
NSC Set to Report Q1 Earnings: What's in the Offing for the Stock?

Norfolk Southern Corporation NSC is scheduled to report first-quarter 2025 results on April 23, before market open. The Zacks Consensus Estimate for NSC’s first-quarter 2025 earnings has been revised...

CHRW : 90.61 (+0.37%)
EXPD : 107.09 (-0.02%)
NSC : 221.95 (+0.89%)
Global Robotic Exoskeleton Market Size Expected to Reach $30 Billion By 2032 as A.I. Influence Disrupts the Industry

EQNX::TICKER_START (NYSE:KULR),(NASDAQ:CHRW),(NYSE:PBI),(NYSE:GXO),(NASDAQ:MBOT) EQNX::TICKER_END

KULR : 1.2400 (unch)
CHRW : 90.61 (+0.37%)
PBI : 8.31 (+2.72%)
MBOT : 2.08 (+1.46%)
GXO : 35.06 (+2.04%)
Global Robotic Exoskeleton Market Size Expected to Reach $30 Billion By 2032 as A.I. Influence Disrupts the Industry

KULR : 1.2400 (unch)
CHRW : 90.61 (+0.37%)
PBI : 8.31 (+2.72%)
MBOT : 2.08 (+1.46%)
GXO : 35.06 (+2.04%)
CSX's Q1 Earnings Coming Up: What's in the Offing for the Stock?

CSX Corporation CSX is scheduled to report first-quarter 2025 results on April 16, after market close. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate...

CHRW : 90.61 (+0.37%)
EXPD : 107.09 (-0.02%)
CSX : 27.59 (-0.68%)
J.B. Hunt Gears Up to Report Q1 Earnings: What's in the Cards?

J.B. Hunt Transport Services JBHT is scheduled to report first-quarter 2025 results on April 15 after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks...

CHRW : 90.61 (+0.37%)
JBHT : 130.36 (+1.43%)
EXPD : 107.09 (-0.02%)
2 S&P 500 Stocks to Keep an Eye On and 1 to Brush Off

2 S&P 500 Stocks to Keep an Eye On and 1 to Brush Off

MSFT : 374.39 (+2.06%)
ULTA : 377.74 (-0.25%)
CHRW : 90.61 (+0.37%)
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects.

CHRW : 90.61 (+0.37%)
IYT : 59.74 (+0.87%)
LSTR : 138.27 (+0.65%)
A Look Back at Air Freight and Logistics Stocks’ Q4 Earnings: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs The Rest Of The Pack

A Look Back at Air Freight and Logistics Stocks’ Q4 Earnings: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs The Rest Of The Pack

HUBG : 32.74 (+1.61%)
CHRW : 90.61 (+0.37%)
EXPD : 107.09 (-0.02%)
UPS : 97.21 (+0.38%)
FDX : 211.04 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 95.53
2nd Resistance Point 94.33
1st Resistance Point 92.47
Last Price 90.61
1st Support Level 89.41
2nd Support Level 88.21
3rd Support Level 86.35

See More

52-Week High 114.82
Fibonacci 61.8% 97.57
Fibonacci 50% 92.24
Last Price 90.61
Fibonacci 38.2% 86.91
52-Week Low 69.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective