Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
65.15 x 1 103.96 x 2
Pre-market by (Cboe BZX)
100.48 +0.53 (+0.53%) 03/24/25 [NASDAQ]
65.15 x 1 103.96 x 2
Pre-market 100.30 -0.18 (-0.18%) 06:16 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.11
Day High
100.28
Open 98.45
Previous Close 99.95 99.95
Volume 1,331,300 1,331,300
Avg Vol 1,672,830 1,672,830
Stochastic %K 47.40% 47.40%
Weighted Alpha +23.71 +23.71
5-Day Change -0.52 (-0.51%) -0.52 (-0.51%)
52-Week Range 65.00 - 114.82 65.00 - 114.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,927,580
  • Shares Outstanding, K 118,706
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 669 M
  • EBITDA $ 766 M
  • 60-Month Beta 0.83
  • Price/Sales 0.67
  • Price/Cash Flow 18.30
  • Price/Book 6.82

Options Overview Details

View History
  • Implied Volatility 26.81% ( -0.95%)
  • Historical Volatility 26.46%
  • IV Percentile 48%
  • IV Rank 32.36%
  • IV High 43.04% on 10/28/24
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 192
  • Volume Avg (30-Day) 612
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 28,561
  • Open Int (30-Day) 28,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 9
  • High Estimate 1.17
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +23.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.08 +5.68%
on 03/12/25
Period Open: 100.68
105.27 -4.55%
on 03/10/25
-0.20 (-0.20%)
since 02/24/25
3-Month
95.08 +5.68%
on 03/12/25
Period Open: 104.28
110.25 -8.86%
on 01/29/25
-3.80 (-3.64%)
since 12/24/24
52-Week
65.00 +54.58%
on 04/17/24
Period Open: 74.47
114.82 -12.49%
on 12/13/24
+26.01 (+34.93%)
since 03/22/24

Most Recent Stories

More News
3 Reasons to Avoid CHRW and 1 Stock to Buy Instead

3 Reasons to Avoid CHRW and 1 Stock to Buy Instead

CHRW : 100.48 (+0.53%)
NOW : 849.73 (+2.66%)
Spotting Winners: FedEx (NYSE:FDX) And Air Freight and Logistics Stocks In Q4

Spotting Winners: FedEx (NYSE:FDX) And Air Freight and Logistics Stocks In Q4

HUBG : 38.15 (+1.81%)
CHRW : 100.48 (+0.53%)
EXPD : 117.87 (+1.35%)
FDX : 242.32 (+5.21%)
GXO : 40.52 (+0.37%)
Unpacking Q4 Earnings: United Parcel Service (NYSE:UPS) In The Context Of Other Air Freight and Logistics Stocks

Unpacking Q4 Earnings: United Parcel Service (NYSE:UPS) In The Context Of Other Air Freight and Logistics Stocks

HUBG : 38.15 (+1.81%)
CHRW : 100.48 (+0.53%)
EXPD : 117.87 (+1.35%)
UPS : 115.80 (+0.61%)
GXO : 40.52 (+0.37%)
Q4 Earnings Roundup: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Segment

Q4 Earnings Roundup: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Segment

HUBG : 38.15 (+1.81%)
CHRW : 100.48 (+0.53%)
EXPD : 117.87 (+1.35%)
FDX : 242.32 (+5.21%)
GXO : 40.52 (+0.37%)
Air Freight and Logistics Stocks Q4 Earnings Review: Expeditors (NYSE:EXPD) Shines

Air Freight and Logistics Stocks Q4 Earnings Review: Expeditors (NYSE:EXPD) Shines

HUBG : 38.15 (+1.81%)
CHRW : 100.48 (+0.53%)
EXPD : 117.87 (+1.35%)
FDX : 242.32 (+5.21%)
GXO : 40.52 (+0.37%)
Are Wall Street Analysts Bullish on C.H. Robinson Stock?

C.H. Robinson has outperformed the broader market over the past year, and Wall Street analysts maintained a cautiously optimistic outlook on the stock's future.

C : 74.04 (+2.86%)
CHRW : 100.48 (+0.53%)
$SPX : 5,767.57 (+1.76%)
SUPL : 37.29 (+1.33%)
GXO Logistics (GXO) Reports Q4: Everything You Need To Know Ahead Of Earnings

GXO Logistics (GXO) Reports Q4: Everything You Need To Know Ahead Of Earnings

CHRW : 100.48 (+0.53%)
UPS : 115.80 (+0.61%)
GXO : 40.52 (+0.37%)
Hub Group Earnings: What To Look For From HUBG

Hub Group Earnings: What To Look For From HUBG

HUBG : 38.15 (+1.81%)
CHRW : 100.48 (+0.53%)
UPS : 115.80 (+0.61%)
3 Undervalued Dividend Aristocrats Ready for Major Gains

As inflation concerns and market volatility rise in 2025, risk-averse investors may seek dividend stocks, particularly S&P 500 Dividend Aristocrats, which offer reliable returns even during economic uncertainty....

CHRW : 100.48 (+0.53%)
PPG : 112.98 (+2.03%)
PPG : 112.98 (+2.03%)
ALB : 77.55 (-0.01%)
ALB : 77.55 (-0.01%)
Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options

Investors in C.H. Robinson Worldwide, Inc. CHRW need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $50 Call had some of the highest implied...

CHRW : 100.48 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 102.02
2nd Resistance Point 101.49
1st Resistance Point 100.99
Last Price 100.48
1st Support Level 99.95
2nd Support Level 99.42
3rd Support Level 98.92

See More

52-Week High 114.82
Last Price 100.48
Fibonacci 61.8% 95.79
Fibonacci 50% 89.91
Fibonacci 38.2% 84.03
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals