Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | UHAL | ZTO | ||
| Company | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.34 | 68.84 | 18.88 | ||
| High | 105.04 | 68.96 | 18.97 | ||
| Low | 103.06 | 68.21 | 18.72 | ||
| Last | 103.61 | 68.37 | 18.93 | ||
| Change | -0.44 | -0.90 | -0.16 | ||
| % Change | -0.42% | -1.30% | -0.84% | ||
| Volume | 931,500 | 166,800 | 2,959,000 | ||
| 20-Day Average Volume | 1,013,520 | 95,810 | 2,596,340 | ||
| Previous Close | 104.05 | 69.27 | 19.09 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 70.48 | 19.39 | ||
| 20-Day Raw Stochastic | 14.39% | 13.99% | 25.77% | ||
| 20-Day Relative Strength | 43.71% | 42.64% | 40.80% | ||
| Weighted Alpha | +22.24 | +1.77 | -7.02 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/31/24 | -1.04% since 12/31/24 | -3.17% since 12/31/24 | ||
| Low | 101.72 on 01/06/25 | 68.21 on 01/08/25 | 18.72 on 01/08/25 | ||
| High | 105.61 on 01/07/25 | 70.76 on 01/06/25 | 19.41 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -1.73% since 12/06/24 | -6.15% since 12/06/24 | +2.38% since 12/06/24 | ||
| Low | 101.72 on 01/06/25 | 67.35 on 12/20/24 | 18.51 on 12/11/24 | ||
| High | 114.82 on 12/13/24 | 75.08 on 12/09/24 | 20.14 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -4.00% since 10/08/24 | -9.73% since 10/08/24 | -27.22% since 10/08/24 | ||
| Low | 100.44 on 10/31/24 | 67.28 on 11/19/24 | 18.49 on 12/06/24 | ||
| High | 114.82 on 12/13/24 | 78.32 on 11/06/24 | 26.42 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +19.61% since 07/08/24 | +10.47% since 07/08/24 | -6.05% since 07/08/24 | ||
| Low | 84.24 on 07/10/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | ||
| High | 114.82 on 12/13/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,247,220 | 13,405,854 | 11,438,245 | ||
| Shares Outstanding, K | 118,205 | 196,078 | 604,239 | ||
| Annual Sales | 17,596,440,000 | 5,625,670,000 | 5,411,190,000 | ||
| Annual Net Income | 325,130,000 | 628,710,000 | 1,232,270,000 | ||
| Last Quarter Sales | 4,644,640,000 | 1,658,110,000 | 1,521,180,000 | ||
| Last Quarter Net Income | 97,230,000 | 186,800,000 | 341,470,000 | ||
| 60-Month Beta | 0.83 | 1.09 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/30/24 | 0.91 on 11/06/24 | 0.41 on 11/19/24 | ||
| Latest Earnings Date | 01/29/25 | 02/05/25 | 11/19/24 | ||
| Most Recent Dividend | 0.620 on 12/06/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 29.86 | 12.08 | ||