C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | ZTO | ASR | ||
| Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.63 | 19.94 | 305.80 | ||
| High | 88.90 | 20.00 | 309.52 | ||
| Low | 86.79 | 19.70 | 301.08 | ||
| Last | 88.86 | 19.75 | 307.43 | ||
| Change | +1.46 | -0.26 | -0.57 | ||
| % Change | +1.67% | -1.30% | -0.19% | ||
| Volume | 1,400,200 | 2,169,300 | 39,800 | ||
| 20-Day Average Volume | 1,614,810 | 2,256,125 | 46,465 | ||
| Previous Close | 87.40 | 20.01 | 308.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 20.56 | 306.20 | ||
| 20-Day Raw Stochastic | 77.00% | 4.75% | 54.08% | ||
| 20-Day Relative Strength | 58.40% | 37.79% | 47.21% | ||
| Weighted Alpha | -2.16 | -22.84 | +6.95 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 07/12/24 | -3.61% since 07/12/24 | -2.36% since 07/12/24 | ||
| Low | 86.02 on 07/15/24 | 19.70 on 07/19/24 | 301.08 on 07/19/24 | ||
| High | 89.81 on 07/18/24 | 20.32 on 07/17/24 | 315.88 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 06/18/24 | -10.47% since 06/18/24 | -1.59% since 06/18/24 | ||
| Low | 84.24 on 07/10/24 | 19.63 on 07/05/24 | 290.67 on 06/27/24 | ||
| High | 90.24 on 06/25/24 | 22.16 on 06/24/24 | 321.66 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +24.77% since 04/19/24 | -0.95% since 04/19/24 | -0.25% since 04/19/24 | ||
| Low | 69.66 on 04/24/24 | 19.63 on 07/05/24 | 290.67 on 06/27/24 | ||
| High | 90.24 on 06/25/24 | 25.12 on 05/21/24 | 357.90 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +3.03% since 01/19/24 | +13.64% since 01/19/24 | +10.13% since 01/19/24 | ||
| Low | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 269.12 on 01/23/24 | ||
| High | 90.24 on 06/25/24 | 25.12 on 05/21/24 | 357.90 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,405,062 | 11,983,649 | 9,222,900 | ||
| Shares Outstanding, K | 117,095 | 606,767 | 30,000 | ||
| Annual Sales | 17,596,440,000 | 5,411,190,000 | 1,458,920,000 | ||
| Annual Net Income | 325,130,000 | 1,232,270,000 | 576,510,000 | ||
| Last Quarter Sales | 4,412,310,000 | 1,379,450,000 | 438,090,000 | ||
| Last Quarter Net Income | 92,900,000 | 197,510,000 | 181,610,000 | ||
| 60-Month Beta | 0.80 | -0.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 0.37 on 05/15/24 | 6.21 on 04/22/24 | ||
| Latest Earnings Date | 07/31/24 | 09/03/24 | 07/22/24 | ||
| Most Recent Dividend | 0.610 on 06/07/24 | 0.610 on 04/09/24 | 4.912 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 04/09/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 13.25 | 14.56 | ||