C.H. Robinson Ww (CHRW)
88.90 -0.18 (-0.20%) 11:00 ET [NASDAQ]
88.88 x 10 89.09 x 14
Realtime by (Cboe BZX)
88.88 x 10 89.09 x 14
Realtime 88.79 -0.29 (-0.33%) 09:30 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHRW | ZTO | PAC | ||
| Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.34 | 19.15 | 201.27 | ||
| High | 88.96 | 19.15 | 201.51 | ||
| Low | 87.75 | 18.81 | 200.84 | ||
| Last | 88.90 | 18.84 | 201.74 | ||
| Change | -0.18 | -0.31 | -0.12 | ||
| % Change | -0.20% | -1.62% | -0.06% | ||
| Volume | 326,229 | 650,954 | 3,109 | ||
| 20-Day Average Volume | 1,317,668 | 2,786,793 | 98,817 | ||
| Previous Close | 89.08 | 19.15 | 201.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.76 | 18.65 | 190.39 | ||
| 20-Day Raw Stochastic | 20.14% | 67.47% | 84.41% | ||
| 20-Day Relative Strength | 39.14% | 47.62% | 57.42% | ||
| Weighted Alpha | -2.13 | -13.60 | +14.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/22/25 | -1.21% since 04/22/25 | +3.11% since 04/22/25 | ||
| Low | 87.75 on 04/29/25 | 18.48 on 04/23/25 | 193.66 on 04/23/25 | ||
| High | 93.13 on 04/23/25 | 19.67 on 04/23/25 | 206.79 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -12.62% since 03/28/25 | -4.89% since 03/28/25 | +7.02% since 03/28/25 | ||
| Low | 84.68 on 04/09/25 | 16.34 on 04/08/25 | 168.62 on 04/09/25 | ||
| High | 103.00 on 04/02/25 | 20.06 on 04/01/25 | 206.79 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -18.12% since 01/29/25 | +1.56% since 01/29/25 | +6.89% since 01/29/25 | ||
| Low | 84.68 on 04/09/25 | 16.34 on 04/08/25 | 168.62 on 04/09/25 | ||
| High | 105.29 on 01/30/25 | 22.01 on 03/19/25 | 206.79 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -18.18% since 10/29/24 | -20.66% since 10/29/24 | +12.96% since 10/29/24 | ||
| Low | 84.68 on 04/09/25 | 16.34 on 04/08/25 | 163.76 on 11/06/24 | ||
| High | 114.82 on 12/13/24 | 23.62 on 10/30/24 | 206.79 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,531,660 | 11,458,766 | 10,199,580 | ||
| Shares Outstanding, K | 118,227 | 598,369 | 50,528 | ||
| Annual Sales | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 | ||
| Annual Net Income | 465,690,000 | 1,207,900,000 | 472,810,000 | ||
| Last Quarter Sales | 4,184,660,000 | 1,689,870,000 | 479,650,000 | ||
| Last Quarter Net Income | 149,310,000 | 309,530,000 | 108,070,000 | ||
| 60-Month Beta | 0.86 | -0.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/29/25 | 0.44 on 03/18/25 | 2.14 on 02/24/25 | ||
| Latest Earnings Date | 04/30/25 | 05/21/25 | 04/28/25 | ||
| Most Recent Dividend | 0.620 on 03/07/25 | 0.340 on 04/10/25 | 3.459 on 07/22/24 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/10/25 | 12/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 11.63 | 21.28 | ||