Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.17 +2.22%
on 12/30/24
104.74 -0.29%
on 01/02/25
+0.12 (+0.12%)
since 12/26/24
1-Month
102.17 +2.22%
on 12/30/24
114.82 -9.04%
on 12/13/24
-3.16 (-2.94%)
since 12/03/24
3-Month
100.44 +3.98%
on 10/31/24
114.82 -9.04%
on 12/13/24
-1.06 (-1.00%)
since 10/03/24
6-Month
84.24 +23.98%
on 07/10/24
114.82 -9.04%
on 12/13/24
+16.93 (+19.35%)
since 07/03/24
YTD
102.25 +2.14%
on 01/02/25
104.74 -0.29%
on 01/02/25
+1.12 (+1.08%)
since 12/31/24
52-Week
65.00 +60.68%
on 04/17/24
114.82 -9.04%
on 12/13/24
+17.10 (+19.58%)
since 01/03/24
2-Year
65.00 +60.68%
on 04/17/24
114.82 -9.04%
on 12/13/24
+14.16 (+15.68%)
since 01/03/23
3-Year
65.00 +60.68%
on 04/15/24
121.23 -13.85%
on 08/22/22
-3.99 (-3.68%)
since 01/03/22
5-Year
56.94 +83.42%
on 03/16/20
121.23 -13.85%
on 08/22/22
+24.32 (+30.35%)
since 01/06/20
10-Year
56.94 +83.42%
on 03/01/20
121.23 -13.85%
on 08/01/22
+33.22 (+46.64%)
since 01/01/15
20-Year
23.59 +342.64%
on 04/01/05
121.23 -13.85%
on 08/01/22
+78.69 (+305.59%)
since 01/01/05

52-Week Key Points

52-Week High 114.82
Last Price 104.44
Fibonacci 61.8% 95.79
Fibonacci 50% 89.91
Fibonacci 38.2% 84.03
52-Week Low 65.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 7 times -9.04%
3-Month 8 times -9.04%
6-Month 18 times -9.04%
YTD 1 time -0.29%
52-Week 17 times -9.04%
2-Year 20 times -9.04%
3-Year 7 times -13.85%
5-Year 14 times -13.85%
10-Year 16 times -13.85%
20-Year 33 times -13.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.22%
1-Month 7 times +2.22%
3-Month 2 times +3.98%
6-Month 2 times +23.98%
YTD 1 time +2.14%
52-Week 16 times +60.68%
2-Year 22 times +60.68%
3-Year 17 times +60.68%
5-Year 9 times +83.42%
10-Year 6 times +83.42%
20-Year 3 times +342.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar