Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.39 +2.72%
on 11/27/24
108.11 -0.81%
on 11/26/24
-0.31 (-0.28%)
since 11/25/24
1-Month
101.97 +5.16%
on 11/04/24
112.24 -4.46%
on 11/14/24
+5.42 (+5.32%)
since 11/01/24
3-Month
97.77 +9.68%
on 09/13/24
113.10 -5.19%
on 10/16/24
+3.63 (+3.50%)
since 09/03/24
6-Month
82.16 +30.52%
on 06/14/24
113.10 -5.19%
on 10/16/24
+20.13 (+23.10%)
since 06/03/24
YTD
65.00 +64.98%
on 04/17/24
113.10 -5.19%
on 10/16/24
+20.85 (+24.13%)
since 12/29/23
52-Week
65.00 +64.98%
on 04/17/24
113.10 -5.19%
on 10/16/24
+23.97 (+28.80%)
since 12/01/23
2-Year
65.00 +64.98%
on 04/17/24
113.10 -5.19%
on 10/16/24
+10.53 (+10.88%)
since 12/02/22
3-Year
65.00 +63.35%
on 04/15/24
121.23 -12.41%
on 08/22/22
+1.48 (+1.41%)
since 12/06/21
5-Year
56.94 +86.48%
on 03/16/20
121.23 -12.41%
on 08/22/22
+29.63 (+38.71%)
since 12/09/19
10-Year
56.94 +86.48%
on 03/01/20
121.23 -12.41%
on 08/01/22
+31.29 (+41.78%)
since 12/01/14
20-Year
23.59 +350.01%
on 04/01/05
121.23 -12.41%
on 08/01/22
+78.42 (+282.49%)
since 12/01/04

52-Week Key Points

52-Week High 113.10
Last Price 107.23
Fibonacci 61.8% 94.73
Fibonacci 50% 89.05
Fibonacci 38.2% 83.37
52-Week Low 65.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.81%
1-Month 8 times -4.46%
3-Month 11 times -5.19%
6-Month 18 times -5.19%
YTD 16 times -5.19%
52-Week 20 times -5.19%
2-Year 13 times -5.19%
3-Year 7 times -12.41%
5-Year 18 times -12.41%
10-Year 17 times -12.41%
20-Year 32 times -12.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.72%
1-Month 1 time +5.16%
3-Month 6 times +9.68%
6-Month 5 times +30.52%
YTD 14 times +64.98%
52-Week 9 times +64.98%
2-Year 29 times +64.98%
3-Year 16 times +63.35%
5-Year 8 times +86.48%
10-Year 7 times +86.48%
20-Year 2 times +350.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar