Past 5 Days
false
false
C.H. Robinson Ww (CHRW)
C.H. Robinson Ww (CHRW)
90.58 +1.36 (+1.52%) 11:13 ET [NASDAQ]
90.42 x 100 90.58 x 26
Realtime by (Cboe BZX)
90.42 x 100 90.58 x 26
Realtime 87.51 -1.71 (-1.92%) 09:30 ET
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 86.71 +3.79% on 04/30/25 |
Period Open: 92.03
| 92.65 -2.86% on 05/01/25 | -2.03 (-2.21%) since 04/24/25 |
| 1-Month | 84.68 +6.28% on 04/09/25 |
Period Open: 102.76
| 103.00 -12.62% on 04/02/25 | -12.76 (-12.42%) since 04/01/25 |
| 3-Month | 84.68 +6.28% on 04/09/25 |
Period Open: 99.49
| 105.27 -14.51% on 03/10/25 | -9.49 (-9.54%) since 01/31/25 |
| 6-Month | 84.68 +6.28% on 04/09/25 |
Period Open: 101.82
| 114.82 -21.62% on 12/13/24 | -11.82 (-11.61%) since 11/01/24 |
| YTD | 84.68 +6.28% on 04/09/25 |
Period Open: 103.32
| 110.25 -18.37% on 01/29/25 | -13.32 (-12.89%) since 12/31/24 |
| 52-Week | 78.16 +15.15% on 05/07/24 |
Period Open: 72.09
| 114.82 -21.62% on 12/13/24 | +17.91 (+24.84%) since 05/01/24 |
| 2-Year | 65.00 +38.46% on 04/17/24 |
Period Open: 104.44
| 114.82 -21.62% on 12/13/24 | -14.44 (-13.83%) since 05/01/23 |
| 3-Year | 65.00 +37.26% on 04/15/24 |
Period Open: 106.97
| 121.23 -26.40% on 08/22/22 | -17.75 (-16.59%) since 05/02/22 |
| 5-Year | 65.00 +37.26% on 04/15/24 |
Period Open: 73.80
| 121.23 -26.40% on 08/22/22 | +15.42 (+20.89%) since 05/04/20 |
| 10-Year | 56.94 +56.69% on 03/01/20 |
Period Open: 64.39
| 121.23 -26.40% on 08/01/22 | +24.83 (+38.56%) since 04/01/15 |
| 20-Year | 25.72 +246.96% on 05/01/05 |
Period Open: 25.80
| 121.23 -26.40% on 08/01/22 | +63.42 (+245.81%) since 04/01/05 |