Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
109.74 x 1 432.64 x 1
Pre-market by (Cboe BZX)
270.40 -3.11 (-1.14%) 02/24/25 [NYSE]
109.74 x 1 432.64 x 1
Pre-market 273.00 +2.60 (+0.96%) 04:03 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
267.95
Day High
272.84
Open 271.77
Previous Close 273.51 273.51
Volume 26,400 26,400
Avg Vol 50,280 50,280
Stochastic %K 45.67% 45.67%
Weighted Alpha -7.83 -7.83
5-Day Change -12.71 (-4.49%) -12.71 (-4.49%)
52-Week Range 248.88 - 357.90 248.88 - 357.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,112,000
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,459 M
  • Annual Income, $ 576,510 K
  • EBIT $ 606 M
  • EBITDA $ 723 M
  • 60-Month Beta 1.09
  • Price/Sales 5.67
  • Price/Cash Flow 11.84
  • Price/Book 2.68

Options Overview Details

View History
  • Implied Volatility 40.17% ( +0.45%)
  • Historical Volatility 31.88%
  • IV Percentile 97%
  • IV Rank 66.91%
  • IV High 49.55% on 08/05/24
  • IV Low 21.19% on 05/20/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 5
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 81
  • Open Int (30-Day) 67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.46
  • Number of Estimates 1
  • High Estimate 5.46
  • Low Estimate 5.46
  • Prior Year 6.21
  • Growth Rate Est. (year over year) -12.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.61 +2.58%
on 02/03/25
Period Open: 276.85
291.87 -7.36%
on 02/14/25
-6.45 (-2.33%)
since 01/24/25
3-Month
251.58 +7.48%
on 01/03/25
Period Open: 264.90
291.87 -7.36%
on 02/14/25
+5.50 (+2.08%)
since 11/22/24
52-Week
248.88 +8.65%
on 11/06/24
Period Open: 297.04
357.90 -24.45%
on 04/29/24
-26.64 (-8.97%)
since 02/23/24

Most Recent Stories

More News
These 2 Stocks Are Down in 2024 but Look Like Bargains Right Now

The stock market has performed well in 2024, but not all stocks are in the same boat.

ASR : 270.40 (-1.14%)
JD : 39.31 (-7.33%)
2 Bargain-Priced Forever Stocks to Buy Hand Over Fist in March

These stocks still look attractive, and they could provide decades of strong returns.

DIS : 111.20 (+2.34%)
ASR : 270.40 (-1.14%)
A Motley Fool Primer on Small-Cap Investing

With small caps, come great thrills. What about great rewards?

BRK.AX : 0.425 (+4.94%)
XOM : 111.27 (+0.52%)
CMG : 51.21 (-0.58%)
HD : 382.42 (-0.75%)
ASR : 270.40 (-1.14%)
BOC : 14.53 (-0.55%)
FVRR : 26.57 (+3.39%)
COST : 1,035.60 (+0.06%)
AAPL : 247.10 (+0.63%)
AMZN : 212.71 (-1.79%)
WINA : 332.38 (-1.79%)
UPWK : 15.72 (+0.58%)
Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot

Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot

ASR : 270.40 (-1.14%)
Meta's Plans, Cyberattacks, and the EV Race

And we've got a look at two stocks worth watching: Chevron and Burford Capital.

CVX : 157.89 (+0.62%)
CLX : 154.67 (-1.64%)
BRK.AX : 0.425 (+4.94%)
MGM : 36.37 (+1.03%)
JNJ : 163.74 (+0.89%)
PG : 170.54 (+0.18%)
JCI : 84.03 (-1.47%)
CPB : 41.33 (+1.82%)
CL : 90.11 (+0.72%)
BC : 62.22 (-0.83%)
ASR : 270.40 (-1.14%)
FSLY : 6.91 (-4.82%)
Grupo Aeroportuario del Sureste: Q3 Earnings Snapshot

Grupo Aeroportuario del Sureste: Q3 Earnings Snapshot

ASR : 270.40 (-1.14%)
ASUR ANNOUNCES UPDATES ON GOVERNMENT ACTION TO AMEND THE TARIFF BASE REGULATION

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ("ASUR"). On October 19, 2023, ASUR received a notification from the...

ASR : 270.40 (-1.14%)
Rule Breaker Investing's "Market Cap Game Show" Rolls On

This episode required a tiebreaker.

NFLX : 988.47 (-1.46%)
MAR : 276.76 (-0.26%)
TSCO : 56.06 (-0.55%)
ATVI : 94.42 (-0.05%)
MRNA : 33.90 (-4.59%)
COIN : 227.07 (-3.53%)
FDX : 253.54 (-0.26%)
FUN : 46.17 (+2.40%)
ASR : 270.40 (-1.14%)
SMAR : 56.47 (+0.02%)
PATH : 13.24 (-1.41%)
WMT : 93.67 (-1.17%)
ASUR Announces Total Passenger Traffic for September 2023

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico,...

ASR : 270.40 (-1.14%)
ASUR ANNOUNCES GOVERNMENT ACTION TO CHANGE TARIFF BASE REGULATION

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ("ASUR"). On October 4, 2023, ASUR received a notification from the...

ASR : 270.40 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 277.73
2nd Resistance Point 275.29
1st Resistance Point 272.84
Last Price 270.40
1st Support Level 267.95
2nd Support Level 265.51
3rd Support Level 263.06

See More

52-Week High 357.90
Fibonacci 61.8% 316.25
Fibonacci 50% 303.39
Fibonacci 38.2% 290.53
Last Price 270.40
52-Week Low 248.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements