Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | CHRW | PAC | ||
| Company | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 304.84 | 91.00 | 160.94 | ||
| High | 304.84 | 91.00 | 164.09 | ||
| Low | 304.84 | 91.00 | 160.94 | ||
| Last | 308.20 | 91.10 | 160.17 | ||
| Change | +0.77 | +2.24 | +0.93 | ||
| % Change | +0.25% | +2.52% | +0.58% | ||
| Volume | 372 | 2,652 | 33,500 | ||
| 20-Day Average Volume | 46,465 | 1,398,073 | 39,410 | ||
| Previous Close | 308.00 | 88.86 | 162.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 306.20 | 87.64 | 160.00 | ||
| 20-Day Raw Stochastic | 54.08% | 100.00% | 69.20% | ||
| 20-Day Relative Strength | 47.21% | 62.71% | 47.78% | ||
| Weighted Alpha | +6.95 | -0.05 | -6.91 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 07/12/24 | +4.56% since 07/15/24 | -2.45% since 07/12/24 | ||
| Low | 301.08 on 07/19/24 | 86.54 on 07/17/24 | 160.94 on 07/19/24 | ||
| High | 315.88 on 07/16/24 | 91.00 on 07/22/24 | 167.94 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.59% since 06/18/24 | +4.85% since 06/21/24 | -1.70% since 06/18/24 | ||
| Low | 290.67 on 06/27/24 | 84.24 on 07/10/24 | 150.79 on 07/08/24 | ||
| High | 321.66 on 06/24/24 | 91.00 on 07/22/24 | 168.00 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -0.25% since 04/19/24 | +28.60% since 04/22/24 | +4.19% since 04/19/24 | ||
| Low | 290.67 on 06/27/24 | 69.66 on 04/24/24 | 150.79 on 07/08/24 | ||
| High | 357.90 on 04/29/24 | 91.00 on 07/22/24 | 197.31 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +10.13% since 01/19/24 | +4.44% since 01/22/24 | +4.97% since 01/19/24 | ||
| Low | 269.12 on 01/23/24 | 65.00 on 04/17/24 | 139.64 on 03/05/24 | ||
| High | 357.90 on 04/29/24 | 91.00 on 07/22/24 | 197.31 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,222,900 | 10,405,062 | 8,220,904 | ||
| Shares Outstanding, K | 30,000 | 117,095 | 50,528 | ||
| Annual Sales | 1,458,920,000 | 17,596,440,000 | 1,877,160,000 | ||
| Annual Net Income | 576,510,000 | 325,130,000 | 539,170,000 | ||
| Last Quarter Sales | 438,090,000 | 4,412,310,000 | 500,560,000 | ||
| Last Quarter Net Income | 181,610,000 | 92,900,000 | 145,590,000 | ||
| 60-Month Beta | 1.13 | 0.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 0.86 on 05/01/24 | 2.88 on 04/22/24 | ||
| Latest Earnings Date | 07/22/24 | 07/31/24 | 07/22/24 | ||
| Most Recent Dividend | 4.912 on 06/25/24 | 0.610 on 06/07/24 | 3.459 on 07/22/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/07/24 | 07/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 28.19 | 14.51 | ||