Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | SNDR | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 266.34 | 183.58 | 31.23 | ||
| High | 269.25 | 186.82 | 31.80 | ||
| Low | 261.99 | 182.48 | 30.98 | ||
| Last | 266.09 | 185.02 | 31.41 | ||
| Change | -1.83 | +0.55 | +0.25 | ||
| % Change | -0.68% | +0.30% | +0.80% | ||
| Volume | 50,500 | 66,400 | 504,500 | ||
| 20-Day Average Volume | 42,195 | 68,375 | 620,635 | ||
| Previous Close | 267.92 | 184.47 | 31.16 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.13 | 178.06 | 29.98 | ||
| 20-Day Raw Stochastic | 54.15% | 88.33% | 82.86% | ||
| 20-Day Relative Strength | 46.66% | 58.14% | 65.69% | ||
| Weighted Alpha | -2.55 | +26.72 | +44.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | +1.58% since 11/14/24 | +2.75% since 11/14/24 | ||
| Low | 259.39 on 11/15/24 | 180.35 on 11/15/24 | 29.96 on 11/15/24 | ||
| High | 274.33 on 11/19/24 | 187.83 on 11/20/24 | 31.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.68% since 10/21/24 | +6.09% since 10/21/24 | +13.68% since 10/21/24 | ||
| Low | 248.88 on 11/06/24 | 163.76 on 11/06/24 | 27.43 on 10/24/24 | ||
| High | 281.99 on 10/23/24 | 187.83 on 11/20/24 | 32.14 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.35% since 08/21/24 | +15.97% since 08/21/24 | +15.99% since 08/21/24 | ||
| Low | 248.88 on 11/06/24 | 156.48 on 08/27/24 | 26.07 on 09/11/24 | ||
| High | 298.01 on 09/24/24 | 187.83 on 11/20/24 | 32.14 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -23.08% since 05/21/24 | -4.98% since 05/21/24 | +47.88% since 05/21/24 | ||
| Low | 248.88 on 11/06/24 | 146.62 on 08/05/24 | 21.20 on 05/22/24 | ||
| High | 352.29 on 05/23/24 | 196.67 on 05/23/24 | 32.14 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037,601 | 9,320,898 | 5,458,765 | ||
| Shares Outstanding, K | 30,000 | 50,528 | 175,185 | ||
| Annual Sales | 1,458,920,000 | 1,877,160,000 | 5,498,900,000 | ||
| Annual Net Income | 576,510,000 | 539,170,000 | 238,500,000 | ||
| Last Quarter Sales | 395,870,000 | 435,510,000 | 1,315,700,000 | ||
| Last Quarter Net Income | 178,870,000 | 104,890,000 | 30,600,000 | ||
| 60-Month Beta | 1.13 | 1.46 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 10/22/24 | 2.08 on 10/21/24 | 0.18 on 11/06/24 | ||
| Latest Earnings Date | 10/28/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 4.912 on 06/25/24 | 3.459 on 07/22/24 | 0.095 on 09/13/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 12/13/23 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 18.62 | 46.79 | ||