Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | SNDR | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 263.02 | 179.09 | 29.44 | ||
| High | 267.07 | 184.17 | 29.59 | ||
| Low | 261.89 | 179.09 | 28.74 | ||
| Last | 262.63 | 181.12 | 28.94 | ||
| Change | -0.78 | +0.56 | -0.44 | ||
| % Change | -0.30% | +0.31% | -1.50% | ||
| Volume | 78,400 | 42,200 | 1,592,400 | ||
| 20-Day Average Volume | 55,890 | 76,360 | 951,010 | ||
| Previous Close | 263.41 | 180.56 | 29.38 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.62 | 187.63 | 31.45 | ||
| 20-Day Raw Stochastic | 36.12% | 9.71% | 3.88% | ||
| 20-Day Relative Strength | 46.75% | 47.50% | 39.46% | ||
| Weighted Alpha | -14.71 | +6.23 | +17.04 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 12/13/24 | -4.07% since 12/13/24 | -6.68% since 12/13/24 | ||
| Low | 260.63 on 12/19/24 | 179.09 on 12/20/24 | 28.74 on 12/20/24 | ||
| High | 278.77 on 12/17/24 | 191.01 on 12/17/24 | 31.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 11/20/24 | -1.82% since 11/20/24 | -7.12% since 11/20/24 | ||
| Low | 253.50 on 12/02/24 | 179.09 on 12/20/24 | 28.74 on 12/20/24 | ||
| High | 278.77 on 12/17/24 | 200.00 on 12/06/24 | 33.90 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -9.62% since 09/20/24 | -1.87% since 09/20/24 | +3.88% since 09/20/24 | ||
| Low | 248.88 on 11/06/24 | 163.76 on 11/06/24 | 26.84 on 10/10/24 | ||
| High | 298.01 on 09/24/24 | 200.00 on 12/06/24 | 33.90 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -15.90% since 06/20/24 | +10.63% since 06/20/24 | +30.18% since 06/20/24 | ||
| Low | 248.88 on 11/06/24 | 146.62 on 08/05/24 | 22.26 on 06/21/24 | ||
| High | 321.66 on 06/24/24 | 200.00 on 12/06/24 | 33.90 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,878,900 | 9,151,629 | 5,069,854 | ||
| Shares Outstanding, K | 30,000 | 50,528 | 175,185 | ||
| Annual Sales | 1,458,920,000 | 1,877,160,000 | 5,498,900,000 | ||
| Annual Net Income | 576,510,000 | 539,170,000 | 238,500,000 | ||
| Last Quarter Sales | 395,870,000 | 435,510,000 | 1,315,700,000 | ||
| Last Quarter Net Income | 178,870,000 | 104,890,000 | 30,600,000 | ||
| 60-Month Beta | 1.10 | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 10/22/24 | 2.08 on 10/21/24 | 0.18 on 11/06/24 | ||
| Latest Earnings Date | 10/28/24 | 10/28/24 | 02/06/25 | ||
| Most Recent Dividend | 4.912 on 06/25/24 | 3.459 on 07/22/24 | 0.095 on 12/13/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 12/13/23 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 18.00 | 43.85 | ||