Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,414,224
  • Shares Outstanding, K 140,300
  • Annual Sales, $ 505,990 K
  • Annual Income, $ -133,090 K
  • EBIT $ -176 M
  • EBITDA $ -87 M
  • 60-Month Beta 1.27
  • Price/Sales 2.77
  • Price/Cash Flow N/A
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 65.60% ( -12.92%)
  • Historical Volatility 99.22%
  • IV Percentile 48%
  • IV Rank 23.20%
  • IV High 132.27% on 07/25/24
  • IV Low 45.45% on 06/12/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 6,758
  • Volume Avg (30-Day) 16,589
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 180,473
  • Open Int (30-Day) 158,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.17
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.26
  • Growth Rate Est. (year over year) +34.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.50 +55.08%
on 11/21/24
12.08 -16.56%
on 12/18/24
+3.60 (+55.56%)
since 11/20/24
3-Month
6.25 +61.28%
on 11/18/24
12.08 -16.56%
on 12/18/24
+2.85 (+39.42%)
since 09/20/24
52-Week
5.52 +82.61%
on 08/08/24
25.87 -61.04%
on 02/12/24
-7.93 (-44.03%)
since 12/20/23

Most Recent Stories

More News
3 Beaten-Down Small Caps Building Momentum for a 2025 Rally

Check out these three stocks that have had a horrible 2024, but whose share prices are turning around as the new year approaches.

RDZN : 2.46 (+20.00%)
NVTS : 3.17 (+12.81%)
FSLY : 10.08 (+1.00%)
Insider Sale: Chief Technology Officer of $FSLY (FSLY) Sells 10,000 Shares

Artur Bergman, the Chief Technology Officer of $FSLY ($FSLY), sold 10,000 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.3%...

FSLY : 10.08 (+1.00%)
Insider Sale: Chief Technology Officer of $FSLY (FSLY) Sells 90,501 Shares

Artur Bergman, the Chief Technology Officer of $FSLY ($FSLY), sold 90,501 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.5%...

FSLY : 10.08 (+1.00%)
The Shake-Up at Intel

And cybersecurity consultant Dave Hatter helps us see what's really going on with all of our information.

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
NVDA : 134.70 (+3.08%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
AKAM : 95.89 (+1.39%)
ASML : 705.68 (-0.64%)
TSM : 197.21 (+1.32%)
MSFT : 436.60 (-0.10%)
INTC : 19.52 (+2.41%)
AMD : 119.21 (+0.28%)
ME : 3.27 (+6.86%)
Why Fastly Stock Crushed the Market on Monday

An analyst upgrade was the news pushing Fastly 's (NYSE: FSLY) stock more than 16% higher as the last trading month of the year kicked off on Monday. That made the content delivery network (CDN) specialist...

AKAM : 95.89 (+1.39%)
EGIO : 1.1100 (-19.57%)
OPY : 62.45 (+1.04%)
FSLY : 10.08 (+1.00%)
Is Fastly an Excellent Growth Stock to Buy Right Now?

Fastly (NYSE: FSLY) reported modest revenue increases, disappointing stock market investors.

FSLY : 10.08 (+1.00%)
Fastly (FSLY) Q3 2024 Earnings Call Transcript

FSLY earnings call for the period ending September 30, 2024.

FSLY : 10.08 (+1.00%)
Fastly: Q3 Earnings Snapshot

Fastly: Q3 Earnings Snapshot

FSLY : 10.08 (+1.00%)
Option Volatility And Earnings Report For November 4 - 8

We have some important companies with Palantir, Super Micro computer, Block, Moderna, Qualcomm, Arista Networks, Gilead Sciences and Airbnb all set to report.

QCOM : 152.89 (+1.66%)
GILD : 92.57 (+1.62%)
FSLY : 10.08 (+1.00%)
MRNA : 39.39 (-0.43%)
AMZN : 224.92 (+0.73%)
PLTR : 80.55 (+8.54%)
BMY : 57.33 (+1.83%)
ANET : 112.81 (+3.43%)
AAPL : 254.49 (+1.88%)
SMCI : 31.59 (+1.12%)
MSTR : 364.20 (+11.56%)
ABNB : 134.21 (+3.76%)
3 Disruptive Tech ETFs That Are Beating Cathie Wood's Flagship Fund This Year

Three tech ETFs - IDGT, ARTY, and SKYY - are outperforming Cathie Wood's ARK Innovation ETF this year, offering investors a fresh approach to tech investing with a focus on digital infrastructure, AI,...

NVDA : 134.70 (+3.08%)
ANET : 112.81 (+3.43%)
AVGO : 220.79 (+1.13%)
SMCI : 31.59 (+1.12%)
ARTY : 37.63 (+1.13%)
AMT : 183.73 (+2.41%)
CCI : 90.66 (-0.08%)
ORCL : 169.66 (+0.52%)
IDGT : 81.20 (+1.26%)
DLR : 178.57 (+1.00%)
ARKK : 59.40 (+2.11%)
PSTG : 64.40 (+3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Fastly Inc. provides infrastructure software. The Company offers cloud computing, image optimization, security, edge computer technology and streaming solutions. Fastly Inc. is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 11.26
2nd Resistance Point 10.87
1st Resistance Point 10.47
Last Price 10.08
1st Support Level 9.68
2nd Support Level 9.29
3rd Support Level 8.89

See More

52-Week High 25.87
Fibonacci 61.8% 18.10
Fibonacci 50% 15.70
Fibonacci 38.2% 13.29
Last Price 10.08
52-Week Low 5.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar