Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)
6.82 x 5 7.10 x 5
Pre-market by (Cboe BZX)
6.91 -0.35 (-4.82%) 02/24/25 [NYSE]
6.82 x 5 7.10 x 5
Pre-market 6.90 -0.01 (-0.14%) 06:05 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.82
Day High
7.26
Open 7.15
Previous Close 7.26 7.26
Volume 3,694,200 3,694,200
Avg Vol 3,875,980 3,875,980
Stochastic %K 7.78% 7.78%
Weighted Alpha -42.07 -42.07
5-Day Change -1.16 (-14.37%) -1.16 (-14.37%)
52-Week Range 5.52 - 14.76 5.52 - 14.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 969,473
  • Shares Outstanding, K 140,300
  • Annual Sales, $ 543,680 K
  • Annual Income, $ -158,060 K
  • EBIT $ -134 M
  • EBITDA $ -109 M
  • 60-Month Beta 1.26
  • Price/Sales 1.87
  • Price/Cash Flow N/A
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 64.77% ( -3.11%)
  • Historical Volatility 87.20%
  • IV Percentile 40%
  • IV Rank 20.19%
  • IV High 141.15% on 02/12/25
  • IV Low 45.45% on 06/12/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 5,693
  • Volume Avg (30-Day) 11,874
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 126,702
  • Open Int (30-Day) 130,810

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.23
  • Number of Estimates 6
  • High Estimate -0.16
  • Low Estimate -0.28
  • Prior Year -0.28
  • Growth Rate Est. (year over year) +17.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.82 +1.25%
on 02/24/25
Period Open: 10.28
11.14 -37.97%
on 01/31/25
-3.37 (-32.78%)
since 01/24/25
3-Month
6.82 +1.25%
on 02/24/25
Period Open: 7.89
12.08 -42.80%
on 12/18/24
-0.98 (-12.42%)
since 11/22/24
52-Week
5.52 +25.18%
on 08/08/24
Period Open: 14.21
14.76 -53.18%
on 03/04/24
-7.30 (-51.37%)
since 02/23/24

Most Recent Stories

More News
Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

AKAM : 77.65 (+1.20%)
FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Why Fastly Stock Is Plummeting Today

Fastly (NYSE: FSLY) stock is sinking rapidly in Thursday's trading. The edge-computing specialist's share price was down 22.1% as of noon ET despite the S&P 500 index being up 0.5% and the Nasdaq Composite...

COMP : 9.10 (+1.34%)
FSLY : 6.91 (-4.82%)
Fastly (FSLY) Q4 2024 Earnings Call Transcript

FSLY earnings call for the period ending December 31, 2024.

FSLY : 6.91 (-4.82%)
Fastly: Q4 Earnings Snapshot

Fastly: Q4 Earnings Snapshot

FSLY : 6.91 (-4.82%)
Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%

Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%

FSLY : 6.91 (-4.82%)
Fastly (FSLY) Q4 Earnings: What To Expect

Fastly (FSLY) Q4 Earnings: What To Expect

FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Q3 Earnings Outperformers: Fastly (NYSE:FSLY) And The Rest Of The Content Delivery Stocks

Q3 Earnings Outperformers: Fastly (NYSE:FSLY) And The Rest Of The Content Delivery Stocks

AKAM : 77.65 (+1.20%)
FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
A Look Back at Content Delivery Stocks’ Q3 Earnings: Akamai (NASDAQ:AKAM) Vs The Rest Of The Pack

A Look Back at Content Delivery Stocks’ Q3 Earnings: Akamai (NASDAQ:AKAM) Vs The Rest Of The Pack

AKAM : 77.65 (+1.20%)
FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
3 Beaten-Down Small Caps Building Momentum for a 2025 Rally

Check out these three stocks that have had a horrible 2024, but whose share prices are turning around as the new year approaches.

RDZN : 1.0900 (unch)
NVTS : 2.89 (-8.83%)
FSLY : 6.91 (-4.82%)
Insider Sale: Chief Technology Officer of $FSLY (FSLY) Sells 10,000 Shares

Artur Bergman, the Chief Technology Officer of $FSLY ($FSLY), sold 10,000 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.3%...

FSLY : 6.91 (-4.82%)
SharpSpring Sets Fourth Quarter and Full Year 2020 Earnings Call for Tuesday, March 16, 2021 at 4:30 p.m. ET

GAINESVILLE, FL / ACCESSWIRE / March 2, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based marketing and sales automation platform, will hold a conference call on Tuesday, March 16, 2021 at...

SHSP : 17.10 (unch)
SharpSpring Sets Fourth Quarter and Full Year 2020 Earnings Call for Tuesday, March 16, 2021 at 4:30 p.m. ET

GAINESVILLE, FL / ACCESSWIRE / March 2, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based marketing and sales automation platform, will hold a conference call on Tuesday, March 16, 2021 at...

SHSP : 17.10 (unch)

Business Summary

Fastly Inc. provides infrastructure software. The Company offers cloud computing, image optimization, security, edge computer technology and streaming solutions. Fastly Inc. is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 7.61
2nd Resistance Point 7.43
1st Resistance Point 7.17
Last Price 6.91
1st Support Level 6.74
2nd Support Level 6.56
3rd Support Level 6.30

See More

52-Week High 14.76
Fibonacci 61.8% 11.23
Fibonacci 50% 10.14
Fibonacci 38.2% 9.05
Last Price 6.91
52-Week Low 5.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements