Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | PUBM | BASE | ||
| Company | Fastly Inc | Pubmatic Inc Cl A | Couchbase Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.22 | 20.32 | 17.74 | ||
| High | 7.29 | 20.60 | 18.13 | ||
| Low | 7.02 | 20.13 | 17.56 | ||
| Last | 7.17 | 20.44 | 18.04 | ||
| Change | -0.06 | +0.04 | +0.24 | ||
| % Change | -0.83% | +0.20% | +1.35% | ||
| Volume | 1,790,800 | 284,100 | 590,300 | ||
| 20-Day Average Volume | 3,052,920 | 474,300 | 771,925 | ||
| Previous Close | 7.23 | 20.40 | 17.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 20.62 | 18.10 | ||
| 20-Day Raw Stochastic | 29.85% | 41.49% | 31.18% | ||
| 20-Day Relative Strength | 34.47% | 44.01% | 37.41% | ||
| Weighted Alpha | -44.18 | +27.20 | +5.35 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 06/25/24 | +4.02% since 06/25/24 | +3.09% since 06/25/24 | ||
| Low | 6.95 on 06/26/24 | 19.43 on 06/28/24 | 17.46 on 06/26/24 | ||
| High | 7.50 on 06/28/24 | 20.60 on 07/02/24 | 19.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.55% since 05/31/24 | -6.67% since 05/31/24 | -20.42% since 05/31/24 | ||
| Low | 6.77 on 06/20/24 | 19.10 on 06/25/24 | 16.25 on 06/20/24 | ||
| High | 8.11 on 06/12/24 | 22.33 on 06/12/24 | 23.11 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -44.59% since 04/02/24 | -13.46% since 04/02/24 | -30.75% since 04/02/24 | ||
| Low | 6.77 on 06/20/24 | 19.10 on 06/25/24 | 16.25 on 06/20/24 | ||
| High | 14.12 on 04/11/24 | 25.36 on 05/08/24 | 28.67 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -59.01% since 01/02/24 | +27.59% since 01/02/24 | -14.62% since 01/02/24 | ||
| Low | 6.77 on 06/20/24 | 13.86 on 01/17/24 | 16.25 on 06/20/24 | ||
| High | 25.87 on 02/12/24 | 25.36 on 05/08/24 | 32.00 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,893 | 1,018,592 | 895,518 | ||
| Shares Outstanding, K | 136,638 | 49,931 | 50,310 | ||
| Annual Sales | 505,990,000 | 267,010,000 | 180,040,000 | ||
| Annual Net Income | -133,090,000 | 8,880,000 | -80,180,000 | ||
| Last Quarter Sales | 133,520,000 | 66,700,000 | 51,330,000 | ||
| Last Quarter Net Income | -43,430,000 | -2,450,000 | -21,000,000 | ||
| 60-Month Beta | 1.14 | 1.44 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/24 | -0.05 on 05/07/24 | -0.10 on 06/05/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.71 | 0.00 | ||