Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | UDMY | BASE | ||
| Company | Fastly Inc | Udemy Inc | Couchbase Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.66 | 7.58 | 21.10 | ||
| High | 8.08 | 7.82 | 21.52 | ||
| Low | 7.56 | 7.58 | 20.79 | ||
| Last | 7.89 | 7.68 | 20.93 | ||
| Change | +0.28 | +0.13 | -0.09 | ||
| % Change | +3.68% | +1.72% | -0.43% | ||
| Volume | 4,399,400 | 652,800 | 385,100 | ||
| 20-Day Average Volume | 3,317,190 | 789,350 | 280,945 | ||
| Previous Close | 7.61 | 7.55 | 21.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 8.15 | 18.33 | ||
| 20-Day Raw Stochastic | 65.34% | 18.67% | 89.96% | ||
| 20-Day Relative Strength | 57.07% | 44.38% | 71.65% | ||
| Weighted Alpha | -27.31 | -42.58 | +9.96 | ||
| Today's Opinion | Hold | 72% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.09% since 11/15/24 | -3.52% since 11/15/24 | +8.73% since 11/15/24 | ||
| Low | 6.25 on 11/18/24 | 7.37 on 11/21/24 | 19.12 on 11/18/24 | ||
| High | 8.07 on 11/22/24 | 8.03 on 11/18/24 | 21.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 10/22/24 | -7.36% since 10/22/24 | +25.18% since 10/22/24 | ||
| Low | 6.25 on 11/18/24 | 7.37 on 11/21/24 | 15.65 on 11/05/24 | ||
| High | 8.76 on 11/07/24 | 9.03 on 11/06/24 | 21.52 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +26.65% since 08/22/24 | -3.64% since 08/22/24 | +15.13% since 08/22/24 | ||
| Low | 5.53 on 09/10/24 | 7.16 on 10/03/24 | 13.53 on 09/23/24 | ||
| High | 8.76 on 11/07/24 | 9.03 on 11/06/24 | 21.52 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -10.14% since 05/22/24 | -18.73% since 05/22/24 | -21.99% since 05/22/24 | ||
| Low | 5.52 on 08/08/24 | 6.67 on 08/05/24 | 13.53 on 09/23/24 | ||
| High | 8.98 on 05/23/24 | 9.53 on 07/31/24 | 27.48 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,967 | 1,120,520 | 1,074,211 | ||
| Shares Outstanding, K | 140,300 | 145,901 | 51,324 | ||
| Annual Sales | 505,990,000 | 728,940,000 | 180,040,000 | ||
| Annual Net Income | -133,090,000 | -107,290,000 | -80,180,000 | ||
| Last Quarter Sales | 137,210,000 | 195,420,000 | 51,590,000 | ||
| Last Quarter Net Income | -38,020,000 | -25,270,000 | -19,900,000 | ||
| 60-Month Beta | 1.24 | 1.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 0.07 on 10/29/24 | -0.06 on 09/04/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||