Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,835,911
  • Shares Outstanding, K 140,002
  • Annual Sales, $ 958,340 K
  • Annual Income, $ -104,630 K
  • EBIT $ -40 M
  • EBITDA $ 29 M
  • 60-Month Beta 0.71
  • Price/Sales 8.18
  • Price/Cash Flow N/A
  • Price/Book 11.06

Options Overview Details

View History
  • Implied Volatility 12.26% ( -0.82%)
  • Historical Volatility 2.79%
  • IV Percentile 10%
  • IV Rank 10.42%
  • IV High 69.01% on 03/12/24
  • IV Low 5.66% on 09/24/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 193
  • Volume Avg (30-Day) 668
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 39,324
  • Open Int (30-Day) 42,004

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 6
  • High Estimate 0.01
  • Low Estimate -0.07
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.90 +0.75%
on 11/27/24
56.32 unch
on 12/24/24
+0.17 (+0.30%)
since 11/22/24
3-Month
55.31 +1.83%
on 09/27/24
56.55 -0.41%
on 10/28/24
+0.86 (+1.55%)
since 09/24/24
52-Week
35.52 +58.56%
on 03/15/24
56.55 -0.41%
on 10/28/24
+8.66 (+18.17%)
since 12/22/23

Most Recent Stories

More News
StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?

StoneCo STNE shares have plunged 55.2% over the past year against the Zacks Internet - Software industry’s growth of 31.3% and the broader Zacks Computer & Technology sector’s return of 30.6%.The company...

FIVE : 107.00 (-0.64%)
CTV : 3.09 (-2.52%)
SMAR : 56.32 (+0.63%)
STNE : 8.10 (+0.12%)
Smartsheet’s (NYSE:SMAR) Q3 Sales Beat Estimates

Smartsheet’s (NYSE:SMAR) Q3 Sales Beat Estimates

SMAR : 56.32 (+0.63%)
Smartsheet: Fiscal Q3 Earnings Snapshot

Smartsheet: Fiscal Q3 Earnings Snapshot

SMAR : 56.32 (+0.63%)
Smartsheet (SMAR) To Report Earnings Tomorrow: Here Is What To Expect

Smartsheet (SMAR) To Report Earnings Tomorrow: Here Is What To Expect

MNDY : 231.85 (-4.39%)
TEAM : 252.00 (+0.24%)
SMAR : 56.32 (+0.63%)
Project Management Software Q2 Earnings: Monday.com (NASDAQ:MNDY) Simply the Best

Project Management Software Q2 Earnings: Monday.com (NASDAQ:MNDY) Simply the Best

ASAN : 21.52 (+0.23%)
MNDY : 231.85 (-4.39%)
TEAM : 252.00 (+0.24%)
SMAR : 56.32 (+0.63%)
A Look Back at Project Management Software Stocks’ Q2 Earnings: Smartsheet (NYSE:SMAR) Vs The Rest Of The Pack

A Look Back at Project Management Software Stocks’ Q2 Earnings: Smartsheet (NYSE:SMAR) Vs The Rest Of The Pack

ASAN : 21.52 (+0.23%)
MNDY : 231.85 (-4.39%)
TEAM : 252.00 (+0.24%)
SMAR : 56.32 (+0.63%)
Spotting Winners: Atlassian (NASDAQ:TEAM) And Project Management Software Stocks In Q2

Spotting Winners: Atlassian (NASDAQ:TEAM) And Project Management Software Stocks In Q2

ASAN : 21.52 (+0.23%)
MNDY : 231.85 (-4.39%)
TEAM : 252.00 (+0.24%)
SMAR : 56.32 (+0.63%)
Here’s Why Surgery Partners Could Be the Next Hot Takeover

Surgery Partners is the third-largest operator of ambulatory surgery centers (ASCs) in the United States, with over 200 locations.

HUM : 255.74 (+3.50%)
CVS : 44.25 (+0.25%)
SMAR : 56.32 (+0.63%)
SGRY : 21.10 (-0.57%)
UNH : 507.25 (+0.18%)
Why Are Smartsheet (SMAR) Shares Soaring Today

Why Are Smartsheet (SMAR) Shares Soaring Today

SMAR : 56.32 (+0.63%)
Vista, Blackstone buying software maker Smartsheet for about $8.4 billion

Private equity firms Vista Equity Partners and Blackstone are buying software maker Smartsheet for approximately $8.4 billion in cash

SMAR : 56.32 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.

See More

Key Turning Points

3rd Resistance Point 56.18
2nd Resistance Point 56.12
1st Resistance Point 56.05
Last Price 56.32
1st Support Level 55.92
2nd Support Level 55.86
3rd Support Level 55.79

See More

52-Week High 56.55
Last Price 56.32
Fibonacci 61.8% 48.52
Fibonacci 50% 46.03
Fibonacci 38.2% 43.55
52-Week Low 35.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar