Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | INFA | CWAN | ||
| Company | Smartsheet Inc Cl A | Informatica Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.96 | 26.00 | 31.11 | ||
| High | 56.01 | 26.83 | 31.96 | ||
| Low | 55.85 | 25.93 | 31.01 | ||
| Last | 55.87 | 26.45 | 31.75 | ||
| Change | -0.07 | +0.59 | +0.85 | ||
| % Change | -0.13% | +2.28% | +2.75% | ||
| Volume | 3,437,300 | 1,603,000 | 2,071,900 | ||
| 20-Day Average Volume | 3,173,170 | 2,524,115 | 3,095,965 | ||
| Previous Close | 55.94 | 25.86 | 30.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.04 | 25.87 | 29.04 | ||
| 20-Day Raw Stochastic | 20.00% | 58.58% | 59.13% | ||
| 20-Day Relative Strength | 60.20% | 53.78% | 67.59% | ||
| Weighted Alpha | +39.70 | +0.42 | +72.03 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 11/14/24 | +4.71% since 11/14/24 | +4.27% since 11/14/24 | ||
| Low | 55.79 on 11/18/24 | 24.50 on 11/15/24 | 29.06 on 11/19/24 | ||
| High | 56.01 on 11/21/24 | 26.83 on 11/21/24 | 31.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 10/21/24 | -1.38% since 10/21/24 | +17.42% since 10/21/24 | ||
| Low | 55.70 on 11/04/24 | 24.06 on 11/13/24 | 26.02 on 11/01/24 | ||
| High | 56.55 on 10/28/24 | 28.14 on 10/31/24 | 35.71 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +12.37% since 08/21/24 | +7.61% since 08/21/24 | +28.75% since 08/21/24 | ||
| Low | 45.73 on 09/05/24 | 23.71 on 09/04/24 | 23.22 on 09/11/24 | ||
| High | 56.55 on 10/28/24 | 28.14 on 10/31/24 | 35.71 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +34.14% since 05/21/24 | -12.30% since 05/21/24 | +66.75% since 05/21/24 | ||
| Low | 36.56 on 05/31/24 | 22.08 on 08/05/24 | 17.63 on 07/10/24 | ||
| High | 56.55 on 10/28/24 | 31.65 on 07/08/24 | 35.71 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,772,919 | 7,896,868 | 7,633,042 | ||
| Shares Outstanding, K | 138,951 | 305,370 | 247,024 | ||
| Annual Sales | 958,340,000 | 1,595,160,000 | 368,170,000 | ||
| Annual Net Income | -104,630,000 | -125,280,000 | -21,630,000 | ||
| Last Quarter Sales | 276,410,000 | 422,480,000 | 115,830,000 | ||
| Last Quarter Net Income | 7,860,000 | -13,990,000 | 3,630,000 | ||
| 60-Month Beta | 0.74 | 1.04 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 09/05/24 | 0.28 on 10/30/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.35 | 308.20 | ||