Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | HCP | U | ||
| Company | Smartsheet Inc Cl A | Hashicorp Inc Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.80 | 33.45 | 16.33 | ||
| High | 47.80 | 33.53 | 16.33 | ||
| Low | 47.80 | 33.43 | 16.33 | ||
| Last | 47.80 | 33.48 | 16.33 | ||
| Change | -0.49 | -0.01 | +0.12 | ||
| % Change | -1.02% | -0.03% | +0.74% | ||
| Volume | 336 | 2,746,700 | 47,289 | ||
| 20-Day Average Volume | 1,227,982 | 3,007,845 | 8,768,145 | ||
| Previous Close | 48.29 | 33.49 | 16.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.26 | 33.54 | 16.38 | ||
| 20-Day Raw Stochastic | 86.61% | 54.93% | 36.60% | ||
| 20-Day Relative Strength | 67.48% | 57.17% | 42.96% | ||
| Weighted Alpha | +16.51 | +15.90 | -64.66 | ||
| Today's Opinion | 64% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 07/15/24 | -0.74% since 07/12/24 | -3.54% since 07/15/24 | ||
| Low | 44.53 on 07/16/24 | 33.26 on 07/15/24 | 15.87 on 07/19/24 | ||
| High | 48.81 on 07/18/24 | 33.60 on 07/18/24 | 18.36 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.96% since 06/21/24 | -0.24% since 06/18/24 | +2.25% since 06/21/24 | ||
| Low | 41.24 on 06/25/24 | 33.09 on 07/09/24 | 15.15 on 07/09/24 | ||
| High | 48.81 on 07/18/24 | 33.80 on 07/12/24 | 18.36 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +26.21% since 04/22/24 | +39.67% since 04/19/24 | -28.66% since 04/22/24 | ||
| Low | 36.56 on 05/31/24 | 23.91 on 04/22/24 | 15.15 on 07/09/24 | ||
| High | 48.81 on 07/18/24 | 34.05 on 06/12/24 | 25.59 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +3.34% since 01/22/24 | +54.50% since 01/19/24 | -52.28% since 01/22/24 | ||
| Low | 35.52 on 03/15/24 | 21.50 on 02/23/24 | 15.15 on 07/09/24 | ||
| High | 48.81 on 07/18/24 | 34.05 on 06/12/24 | 35.56 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,680,535 | 6,730,919 | 6,335,873 | ||
| Shares Outstanding, K | 138,342 | 201,043 | 390,862 | ||
| Annual Sales | 958,340,000 | 583,140,000 | 2,187,320,000 | ||
| Annual Net Income | -104,630,000 | -190,670,000 | -822,010,000 | ||
| Last Quarter Sales | 262,980,000 | 160,580,000 | 460,380,000 | ||
| Last Quarter Net Income | -8,860,000 | -51,130,000 | -291,070,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 06/05/24 | 0.05 on 05/30/24 | 0.15 on 05/09/24 | ||
| Latest Earnings Date | 09/05/24 | 08/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||