Smartsheet Inc Cl A (SMAR)
56.47 +0.01 (+0.02%) 01/22/25 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMAR | APPF | MTCH | ||
| Company | Smartsheet Inc Cl A | Appfolio Cl A | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.48 | 229.21 | 31.31 | ||
| High | 56.50 | 229.65 | 31.90 | ||
| Low | 56.47 | 222.52 | 31.14 | ||
| Last | 56.47 | 223.81 | 31.86 | ||
| Change | +0.01 | -6.52 | +0.59 | ||
| % Change | +0.02% | -2.83% | +1.89% | ||
| Volume | 17,559,100 | 225,660 | 2,153,045 | ||
| 20-Day Average Volume | 4,176,715 | 320,026 | 5,791,997 | ||
| Previous Close | 56.46 | 230.33 | 31.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 216.89 | 31.26 | ||
| 20-Day Raw Stochastic | 94.74% | 71.89% | 51.93% | ||
| 20-Day Relative Strength | 66.23% | 50.37% | 48.10% | ||
| Weighted Alpha | +29.37 | -9.05 | -12.28 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +2.74% since 03/19/25 | +0.75% since 03/19/25 | ||
| Low | 56.28 on 01/16/25 | 212.02 on 03/21/25 | 30.30 on 03/21/25 | ||
| High | 56.50 on 01/21/25 | 230.52 on 03/25/25 | 31.97 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +4.55% since 02/26/25 | -2.84% since 02/26/25 | ||
| Low | 55.94 on 12/23/24 | 203.52 on 03/13/25 | 29.72 on 03/04/25 | ||
| High | 56.50 on 01/21/25 | 230.52 on 03/25/25 | 33.49 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -11.69% since 12/26/24 | -5.25% since 12/26/24 | ||
| Low | 55.70 on 11/04/24 | 203.52 on 03/13/25 | 29.72 on 03/04/25 | ||
| High | 56.55 on 10/28/24 | 266.51 on 01/28/25 | 36.52 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -5.67% since 09/26/24 | -14.78% since 09/26/24 | ||
| Low | 43.99 on 08/05/24 | 189.01 on 10/24/24 | 29.72 on 03/04/25 | ||
| High | 56.55 on 10/28/24 | 273.00 on 12/06/24 | 38.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,385,162 | 7,830,915 | ||
| Shares Outstanding, K | 140,002 | 36,405 | 250,429 | ||
| Annual Sales | 958,340,000 | 794,200,000 | 3,479,370,000 | ||
| Annual Net Income | -104,630,000 | 204,070,000 | 551,280,000 | ||
| Last Quarter Sales | 286,870,000 | 203,660,000 | 860,180,000 | ||
| Last Quarter Net Income | 1,320,000 | 102,730,000 | 158,280,000 | ||
| 60-Month Beta | 0.71 | 0.89 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.92 on 01/30/25 | 0.82 on 02/04/25 | ||
| Latest Earnings Date | 03/13/25 | 04/24/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 01/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 75.29 | 15.44 | ||