Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Brunswick Corp (BC)

Brunswick Corp (BC)
52.88 x 1 53.82 x 1
Post-market by (Cboe BZX)
53.49 -2.50 (-4.47%) 03/28/25 [NYSE]
52.88 x 1 53.82 x 1
Post-market 53.49 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.99
Day High
55.85
Open 55.50
Previous Close 55.99 55.99
Volume 1,345,200 1,345,200
Avg Vol 912,555 912,555
Stochastic %K 20.09% 20.09%
Weighted Alpha -45.66 -45.66
5-Day Change -3.14 (-5.54%) -3.14 (-5.54%)
52-Week Range 52.99 - 96.51 52.99 - 96.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,525,365
  • Shares Outstanding, K 65,907
  • Annual Sales, $ 5,237 M
  • Annual Income, $ 130,100 K
  • EBIT $ 312 M
  • EBITDA $ 600 M
  • 60-Month Beta 1.54
  • Price/Sales 0.70
  • Price/Cash Flow 6.19
  • Price/Book 1.95

Options Overview Details

View History
  • Implied Volatility 42.27% ( +6.34%)
  • Historical Volatility 37.98%
  • IV Percentile 95%
  • IV Rank 80.38%
  • IV High 46.65% on 03/11/25
  • IV Low 24.35% on 05/17/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 122
  • Volume Avg (30-Day) 154
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 3,236
  • Open Int (30-Day) 3,544

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 9
  • High Estimate 0.64
  • Low Estimate 0.15
  • Prior Year 1.35
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.99 +0.95%
on 03/28/25
Period Open: 60.85
62.12 -13.89%
on 03/03/25
-7.36 (-12.10%)
since 02/28/25
3-Month
52.99 +0.95%
on 03/28/25
Period Open: 64.70
73.46 -27.18%
on 01/30/25
-11.21 (-17.33%)
since 12/27/24
52-Week
52.99 +0.95%
on 03/28/25
Period Open: 96.52
96.51 -44.58%
on 04/01/24
-43.03 (-44.58%)
since 03/28/24

Most Recent Stories

More News
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

BC : 53.49 (-4.47%)
TPR : 70.25 (-3.44%)
NXST : 176.45 (-1.69%)
Brunswick Corporation Recognized on Newsweek's 2025 America's Greatest Workplaces for Women List

BC : 53.49 (-4.47%)
Acushnet (GOLF) Q4 Earnings: What To Expect

Acushnet (GOLF) Q4 Earnings: What To Expect

MBUU : 29.57 (-4.06%)
BC : 53.49 (-4.47%)
GOLF : 67.32 (-1.62%)
Brunswick Corporation to Present at Raymond James Conference

BC : 53.49 (-4.47%)
Electric Boating Takes Center Stage at Miami International Boat Show 2025

As demand for sustainable, high-performance technology accelerates, the marine industry is charging full speed into an electric future. The Miami International Boat Show is set to be the epicenter of this...

VMAR : 0.4800 (-15.49%)
MCFT : 17.24 (-2.38%)
BC : 53.49 (-4.47%)
YAMHF : 8.2700 (+2.71%)
HZO : 22.01 (-5.54%)
Brunswick Corporation Reports Strong Performance at the 2025 Miami International Boat Show

BC : 53.49 (-4.47%)
Ruger Earnings: What To Look For From RGR

Ruger Earnings: What To Look For From RGR

MBUU : 29.57 (-4.06%)
BC : 53.49 (-4.47%)
RGR : 39.44 (-1.23%)
Brunswick Corporation Declares Quarterly Dividend

BC : 53.49 (-4.47%)
David M. Foulkes elected Chairman of Brunswick Corporation Board of Directors in addition to current CEO Role

BC : 53.49 (-4.47%)
Reflecting On Consumer Discretionary Stocks’ Q4 Earnings: Bowlero (NYSE:BOWL)

Reflecting On Consumer Discretionary Stocks’ Q4 Earnings: Bowlero (NYSE:BOWL)

BC : 53.49 (-4.47%)
VFC : 15.69 (-4.74%)
FLWS : 5.85 (-1.85%)
CMCSA : 36.62 (-2.01%)
BOWL : 11.69 (-3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 58.08
2nd Resistance Point 56.96
1st Resistance Point 55.23
Last Price 53.49
1st Support Level 52.37
2nd Support Level 51.25
3rd Support Level 49.51

See More

52-Week High 96.51
Fibonacci 61.8% 79.88
Fibonacci 50% 74.75
Fibonacci 38.2% 69.61
Last Price 53.49
52-Week Low 52.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies