Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BC | POOL | GOLF | ||
Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 69.68 | 300.95 | 61.59 | ||
High | 70.74 | 303.48 | 62.23 | ||
Low | 69.64 | 298.07 | 61.06 | ||
Last | 69.85 | 301.71 | 61.92 | ||
Change | +0.07 | +0.31 | +0.67 | ||
% Change | +0.10% | +0.10% | +1.09% | ||
Volume | 101,655 | 163,631 | 30,518 | ||
20-Day Average Volume | 759,566 | 478,708 | 226,299 | ||
Previous Close | 69.78 | 301.40 | 61.25 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.02 | 329.97 | 64.38 | ||
20-Day Raw Stochastic | 5.66% | 6.40% | 25.27% | ||
20-Day Relative Strength | 33.21% | 26.55% | 43.79% | ||
Weighted Alpha | -22.03 | -23.44 | +13.00 | ||
Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 06/26/24 | -3.26% since 06/26/24 | -4.89% since 06/26/24 | ||
Low | 69.46 on 07/02/24 | 298.07 on 07/03/24 | 60.42 on 07/02/24 | ||
High | 73.14 on 07/01/24 | 312.29 on 06/28/24 | 65.76 on 06/27/24 | ||
1-Month | |||||
%Chg | -14.53% since 06/03/24 | -16.34% since 06/03/24 | -6.10% since 06/03/24 | ||
Low | 69.46 on 07/02/24 | 298.07 on 07/03/24 | 60.42 on 07/02/24 | ||
High | 81.68 on 06/04/24 | 361.30 on 06/12/24 | 66.95 on 06/24/24 | ||
3-Month | |||||
%Chg | -25.68% since 04/03/24 | -22.93% since 04/03/24 | -5.70% since 04/03/24 | ||
Low | 69.46 on 07/02/24 | 298.07 on 07/03/24 | 60.02 on 04/16/24 | ||
High | 95.38 on 04/04/24 | 402.45 on 04/09/24 | 66.95 on 06/24/24 | ||
6-Month | |||||
%Chg | -22.22% since 01/03/24 | -19.17% since 01/03/24 | +0.70% since 01/03/24 | ||
Low | 69.46 on 07/02/24 | 298.07 on 07/03/24 | 60.02 on 04/16/24 | ||
High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,714,826 | 11,552,358 | 3,863,037 | ||
Shares Outstanding, K | 67,567 | 38,329 | 63,070 | ||
Annual Sales | 6,401,400,000 | 5,541,600,000 | 2,382,000,000 | ||
Annual Net Income | 420,400,000 | 523,230,000 | 198,430,000 | ||
Last Quarter Sales | 1,365,000,000 | 1,120,810,000 | 707,550,000 | ||
Last Quarter Net Income | 68,000,000 | 78,890,000 | 87,760,000 | ||
60-Month Beta | 1.52 | 1.00 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/25/24 | 1.85 on 04/25/24 | 1.43 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.420 on 05/10/24 | 1.200 on 05/15/24 | 0.215 on 06/07/24 | ||
Next Ex-Dividends Date | 05/10/24 | 05/15/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.36 | 24.54 | 20.75 |