Brunswick Corp (BC)
30.00 x 3 66.00 x 1
Pre-market by (Cboe BZX)
53.93 +0.08 (+0.15%) 04/01/25 [NYSE]
30.00 x 3 66.00 x 1
Pre-market 53.50 -0.43 (-0.80%) 06:26 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | ASO | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.94 | 68.92 | 45.65 | ||
| High | 54.87 | 69.24 | 47.03 | ||
| Low | 53.08 | 67.44 | 45.60 | ||
| Last | 53.93 | 67.71 | 46.60 | ||
| Change | +0.08 | -0.95 | +0.99 | ||
| % Change | +0.15% | -1.38% | +2.17% | ||
| Volume | 1,080,900 | 596,800 | 1,430,100 | ||
| 20-Day Average Volume | 934,665 | 503,880 | 2,142,425 | ||
| Previous Close | 53.85 | 68.66 | 45.61 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 67.19 | 47.39 | ||
| 20-Day Raw Stochastic | 24.48% | 51.92% | 42.42% | ||
| 20-Day Relative Strength | 35.34% | 51.13% | 43.57% | ||
| Weighted Alpha | -44.56 | +4.96 | -26.45 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 03/25/25 | +1.00% since 03/25/25 | -6.86% since 03/25/25 | ||
| Low | 52.12 on 03/31/25 | 66.55 on 03/28/25 | 44.13 on 03/31/25 | ||
| High | 57.06 on 03/26/25 | 69.24 on 04/01/25 | 49.94 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -11.37% since 02/28/25 | +5.30% since 02/28/25 | -6.03% since 02/28/25 | ||
| Low | 52.12 on 03/31/25 | 63.05 on 03/03/25 | 43.16 on 03/13/25 | ||
| High | 62.12 on 03/03/25 | 71.03 on 03/11/25 | 51.31 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -16.62% since 12/31/24 | -4.74% since 12/31/24 | -19.00% since 12/31/24 | ||
| Low | 52.12 on 03/31/25 | 63.05 on 03/03/25 | 43.16 on 03/13/25 | ||
| High | 73.46 on 01/30/25 | 76.65 on 01/22/25 | 59.25 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | -34.57% since 10/01/24 | +7.14% since 10/01/24 | -17.23% since 10/01/24 | ||
| Low | 52.12 on 03/31/25 | 58.54 on 10/29/24 | 43.16 on 03/13/25 | ||
| High | 87.65 on 11/25/24 | 76.65 on 01/22/25 | 61.25 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,554,364 | 4,057,793 | 3,122,433 | ||
| Shares Outstanding, K | 65,907 | 59,929 | 67,005 | ||
| Annual Sales | 5,237,100,000 | 2,457,090,000 | 5,933,450,000 | ||
| Annual Net Income | 130,100,000 | 214,300,000 | 418,450,000 | ||
| Last Quarter Sales | 1,154,900,000 | 445,170,000 | 1,676,920,000 | ||
| Last Quarter Net Income | -82,500,000 | -1,120,000 | 133,630,000 | ||
| 60-Month Beta | 1.42 | 0.84 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/30/25 | -0.02 on 02/27/25 | 1.96 on 03/20/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 03/20/25 | ||
| Most Recent Dividend | 0.430 on 02/24/25 | 0.235 on 03/07/25 | 0.130 on 03/25/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 03/07/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 20.13 | 7.93 | ||