Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | GOLF | ||
| Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.47 | 342.80 | 68.50 | ||
| High | 68.07 | 350.98 | 70.89 | ||
| Low | 66.40 | 340.75 | 68.50 | ||
| Last | 66.75 | 349.04 | 69.92 | ||
| Change | -0.09 | +8.10 | +0.67 | ||
| % Change | -0.13% | +2.38% | +0.97% | ||
| Volume | 1,805,500 | 814,500 | 602,900 | ||
| 20-Day Average Volume | 682,330 | 363,580 | 279,110 | ||
| Previous Close | 66.84 | 340.94 | 69.25 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.34 | 369.04 | 73.31 | ||
| 20-Day Raw Stochastic | 1.65% | 16.26% | 17.55% | ||
| 20-Day Relative Strength | 28.31% | 41.42% | 48.25% | ||
| Weighted Alpha | -33.44 | -11.17 | +11.46 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 12/13/24 | -3.83% since 12/13/24 | -4.99% since 12/13/24 | ||
| Low | 66.40 on 12/20/24 | 340.00 on 12/19/24 | 68.50 on 12/20/24 | ||
| High | 73.79 on 12/16/24 | 366.48 on 12/16/24 | 74.26 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.91% since 11/20/24 | -3.31% since 11/20/24 | +1.19% since 11/20/24 | ||
| Low | 66.40 on 12/20/24 | 340.00 on 12/19/24 | 68.50 on 12/20/24 | ||
| High | 87.65 on 11/25/24 | 395.60 on 11/25/24 | 76.59 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -19.52% since 09/20/24 | -4.21% since 09/20/24 | +10.34% since 09/20/24 | ||
| Low | 66.40 on 12/20/24 | 340.00 on 12/19/24 | 58.54 on 10/29/24 | ||
| High | 87.65 on 11/25/24 | 395.60 on 11/25/24 | 76.59 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -9.42% since 06/20/24 | +4.66% since 06/20/24 | +7.98% since 06/20/24 | ||
| Low | 66.40 on 12/20/24 | 293.51 on 07/09/24 | 58.54 on 10/29/24 | ||
| High | 87.65 on 11/25/24 | 395.60 on 11/25/24 | 76.59 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,404,366 | 13,283,062 | 4,251,346 | ||
| Shares Outstanding, K | 65,983 | 38,056 | 60,803 | ||
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 2,382,000,000 | ||
| Annual Net Income | 420,400,000 | 523,230,000 | 198,430,000 | ||
| Last Quarter Sales | 1,273,300,000 | 1,432,880,000 | 620,500,000 | ||
| Last Quarter Net Income | 44,600,000 | 125,700,000 | 56,220,000 | ||
| 60-Month Beta | 1.50 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 3.26 on 10/24/24 | 0.89 on 11/07/24 | ||
| Latest Earnings Date | 02/06/25 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.420 on 11/20/24 | 1.200 on 11/13/24 | 0.215 on 12/06/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 29.93 | 22.93 | ||