Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | AS | GOLF | ||
| Company | Brunswick Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.82 | 21.19 | 68.70 | ||
| High | 78.88 | 21.19 | 68.70 | ||
| Low | 77.17 | 21.19 | 68.70 | ||
| Last | 78.11 | 21.74 | 69.07 | ||
| Change | -0.34 | +0.78 | -0.03 | ||
| % Change | -0.43% | +3.72% | -0.04% | ||
| Volume | 574,700 | 3,964 | 319 | ||
| 20-Day Average Volume | 538,660 | 2,217,848 | 356,251 | ||
| Previous Close | 79.53 | 20.96 | 69.10 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 19.19 | 66.19 | ||
| 20-Day Raw Stochastic | 22.28% | 88.25% | 56.95% | ||
| 20-Day Relative Strength | 44.39% | 66.12% | 58.26% | ||
| Weighted Alpha | -3.12 | +56.23 | +17.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 11/13/24 | +6.38% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 77.17 on 11/20/24 | 18.56 on 11/19/24 | 67.59 on 11/19/24 | ||
| High | 83.01 on 11/14/24 | 21.69 on 11/20/24 | 69.68 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 10/18/24 | +12.35% since 10/21/24 | +11.02% since 10/21/24 | ||
| Low | 76.07 on 10/24/24 | 17.32 on 10/23/24 | 58.54 on 10/29/24 | ||
| High | 86.75 on 11/07/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.63% since 08/20/24 | +49.75% since 08/21/24 | +1.70% since 08/21/24 | ||
| Low | 73.76 on 09/11/24 | 13.16 on 09/03/24 | 58.54 on 10/29/24 | ||
| High | 86.75 on 11/07/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -3.82% since 05/20/24 | +43.56% since 05/21/24 | +8.74% since 05/21/24 | ||
| Low | 69.05 on 07/05/24 | 10.11 on 08/05/24 | 58.54 on 10/29/24 | ||
| High | 86.75 on 11/07/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,176,366 | 10,590,040 | 4,201,487 | ||
| Shares Outstanding, K | 65,983 | 505,250 | 60,803 | ||
| Annual Sales | 6,401,400,000 | 4,368,400,000 | 2,382,000,000 | ||
| Annual Net Income | 420,400,000 | -208,600,000 | 198,430,000 | ||
| Last Quarter Sales | 1,273,300,000 | 993,800,000 | 620,500,000 | ||
| Last Quarter Net Income | 44,600,000 | -3,700,000 | 56,220,000 | ||
| 60-Month Beta | 1.51 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 0.14 on 11/19/24 | 0.89 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.420 on 11/20/24 | N/A | 0.215 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/20/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 129.19 | 22.92 | ||