Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.17 +1.66%
on 11/20/24
83.01 -5.49%
on 11/14/24
-3.21 (-3.93%)
since 11/13/24
1-Month
76.07 +3.13%
on 10/24/24
86.75 -9.57%
on 11/07/24
-5.59 (-6.65%)
since 10/18/24
3-Month
73.76 +6.36%
on 09/11/24
86.75 -9.57%
on 11/07/24
+2.75 (+3.63%)
since 08/20/24
6-Month
69.05 +13.61%
on 07/05/24
86.75 -9.57%
on 11/07/24
-3.12 (-3.82%)
since 05/20/24
YTD
69.05 +13.61%
on 07/05/24
97.03 -19.14%
on 01/02/24
-18.30 (-18.91%)
since 12/29/23
52-Week
69.05 +13.61%
on 07/05/24
99.68 -21.29%
on 12/26/23
-0.61 (-0.77%)
since 11/20/23
2-Year
66.47 +18.02%
on 10/26/23
99.68 -21.29%
on 12/26/23
+5.41 (+7.41%)
since 11/18/22
3-Year
61.89 +26.76%
on 06/13/22
103.43 -24.15%
on 01/03/22
-21.29 (-21.35%)
since 11/22/21
5-Year
25.22 +211.06%
on 03/23/20
117.62 -33.30%
on 05/10/21
+19.68 (+33.49%)
since 11/25/19
10-Year
25.22 +211.06%
on 03/01/20
117.62 -33.30%
on 05/01/21
+28.77 (+57.91%)
since 11/01/14
20-Year
1.82 +4,210.44%
on 11/01/08
117.62 -33.30%
on 05/01/21
+29.63 (+60.69%)
since 11/01/04

52-Week Key Points

52-Week High 99.68
Fibonacci 61.8% 87.98
Fibonacci 50% 84.36
Fibonacci 38.2% 80.75
Last Price 78.45
52-Week Low 69.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.49%
1-Month 4 times -9.57%
3-Month 9 times -9.57%
6-Month 9 times -9.57%
YTD 1 time -19.14%
52-Week 15 times -21.29%
2-Year 21 times -21.29%
3-Year 3 times -24.15%
5-Year 24 times -33.30%
10-Year 20 times -33.30%
20-Year 24 times -33.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.66%
1-Month 4 times +3.13%
3-Month 4 times +6.36%
6-Month 17 times +13.61%
YTD 27 times +13.61%
52-Week 18 times +13.61%
2-Year 9 times +18.02%
3-Year 8 times +26.76%
5-Year 7 times +211.06%
10-Year 5 times +211.06%
20-Year 20 times +4,210.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar