Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Brunswick Corp (BC)

Brunswick Corp (BC)
37.37 x 1 81.00 x 1
Pre-market by (Cboe BZX)
62.22 -0.09 (-0.14%) 02/24/25 [NYSE]
37.37 x 1 81.00 x 1
Pre-market 61.75 -0.47 (-0.76%) 19:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.42
Day High
62.83
Open 62.24
Previous Close 62.74 62.74
Volume 771,000 771,000
Avg Vol 805,715 805,715
Stochastic %K 10.52% 10.52%
Weighted Alpha -31.77 -31.77
5-Day Change -3.36 (-5.12%) -3.36 (-5.12%)
52-Week Range 61.42 - 96.65 61.42 - 96.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,096,502
  • Shares Outstanding, K 65,839
  • Annual Sales, $ 5,237 M
  • Annual Income, $ 130,100 K
  • EBIT $ 312 M
  • EBITDA $ 600 M
  • 60-Month Beta 1.54
  • Price/Sales 0.79
  • Price/Cash Flow 6.93
  • Price/Book 2.19

Options Overview Details

View History
  • Implied Volatility 37.18% ( -1.83%)
  • Historical Volatility 26.70%
  • IV Percentile 82%
  • IV Rank 60.27%
  • IV High 45.63% on 08/05/24
  • IV Low 24.35% on 05/17/24
  • Put/Call Vol Ratio 4.05
  • Today's Volume 323
  • Volume Avg (30-Day) 337
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 2,488
  • Open Int (30-Day) 4,026

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.27
  • Number of Estimates 8
  • High Estimate 0.64
  • Low Estimate 0.18
  • Prior Year 1.35
  • Growth Rate Est. (year over year) -80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.42 +1.30%
on 02/24/25
Period Open: 68.21
73.46 -15.30%
on 01/30/25
-5.99 (-8.78%)
since 01/24/25
3-Month
61.42 +1.30%
on 02/24/25
Period Open: 82.37
87.65 -29.01%
on 11/25/24
-20.15 (-24.46%)
since 11/22/24
52-Week
61.42 +1.30%
on 02/24/25
Period Open: 87.67
96.65 -35.62%
on 03/28/24
-25.45 (-29.03%)
since 02/23/24

Most Recent Stories

More News
Brunswick Corporation to Present at Raymond James Conference

BC : 62.22 (-0.83%)
Electric Boating Takes Center Stage at Miami International Boat Show 2025

As demand for sustainable, high-performance technology accelerates, the marine industry is charging full speed into an electric future. The Miami International Boat Show is set to be the epicenter of this...

VMAR : 0.8285 (-3.66%)
MCFT : 18.10 (unch)
BC : 62.22 (-0.83%)
YAMHF : 8.0600 (+2.41%)
HZO : 26.46 (-1.19%)
Brunswick Corporation Reports Strong Performance at the 2025 Miami International Boat Show

BC : 62.22 (-0.83%)
Ruger Earnings: What To Look For From RGR

Ruger Earnings: What To Look For From RGR

MBUU : 34.40 (-0.32%)
BC : 62.22 (-0.83%)
RGR : 39.72 (+0.25%)
Brunswick Corporation Declares Quarterly Dividend

BC : 62.22 (-0.83%)
David M. Foulkes elected Chairman of Brunswick Corporation Board of Directors in addition to current CEO Role

BC : 62.22 (-0.83%)
Reflecting On Consumer Discretionary Stocks’ Q4 Earnings: Bowlero (NYSE:BOWL)

Reflecting On Consumer Discretionary Stocks’ Q4 Earnings: Bowlero (NYSE:BOWL)

BC : 62.22 (-0.83%)
VFC : 25.25 (-1.02%)
FLWS : 7.55 (-1.44%)
CMCSA : 36.30 (+0.17%)
BOWL : 11.69 (-3.55%)
MasterCraft (MCFT) Q4 Earnings Report Preview: What To Look For

MasterCraft (MCFT) Q4 Earnings Report Preview: What To Look For

MCFT : 18.10 (unch)
MBUU : 34.40 (-0.32%)
BC : 62.22 (-0.83%)
Harley-Davidson (HOG) To Report Earnings Tomorrow: Here Is What To Expect

Harley-Davidson (HOG) To Report Earnings Tomorrow: Here Is What To Expect

HOG : 26.48 (+0.23%)
MBUU : 34.40 (-0.32%)
BC : 62.22 (-0.83%)
Johnson Outdoors (JOUT) Q4 Earnings Report Preview: What To Look For

Johnson Outdoors (JOUT) Q4 Earnings Report Preview: What To Look For

MBUU : 34.40 (-0.32%)
BC : 62.22 (-0.83%)
JOUT : 27.54 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 64.30
2nd Resistance Point 63.57
1st Resistance Point 62.89
Last Price 62.22
1st Support Level 61.48
2nd Support Level 60.75
3rd Support Level 60.07

See More

52-Week High 96.65
Fibonacci 61.8% 83.19
Fibonacci 50% 79.04
Fibonacci 38.2% 74.88
Last Price 62.22
52-Week Low 61.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements