Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Brunswick Corp (BC)

Brunswick Corp (BC)
43.78 x 100 51.35 x 100
Post-market by (Cboe BZX)
45.27 +0.45 (+1.00%) 04/23/25 [NYSE]
43.78 x 100 51.35 x 100
Post-market 45.27 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.83
Day High
47.71
Open 46.59
Previous Close 44.82 44.82
Volume 1,944,000 1,944,000
Avg Vol 1,530,700 1,530,700
Stochastic %K 26.07% 26.07%
Weighted Alpha -50.66 -50.66
5-Day Change +1.81 (+4.16%) +1.81 (+4.16%)
52-Week Range 41.00 - 87.65 41.00 - 87.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,953,951
  • Shares Outstanding, K 65,907
  • Annual Sales, $ 5,237 M
  • Annual Income, $ 130,100 K
  • EBIT $ 312 M
  • EBITDA $ 600 M
  • 60-Month Beta 1.42
  • Price/Sales 0.55
  • Price/Cash Flow 4.80
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 60.17% ( +1.94%)
  • Historical Volatility 72.41%
  • IV Percentile 96%
  • IV Rank 72.98%
  • IV High 73.44% on 04/07/25
  • IV Low 24.35% on 05/17/24
  • Put/Call Vol Ratio 13.55
  • Today's Volume 611
  • Volume Avg (30-Day) 602
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 12,478
  • Open Int (30-Day) 9,485

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 9
  • High Estimate 0.64
  • Low Estimate 0.15
  • Prior Year 1.35
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.00 +10.41%
on 04/09/25
Period Open: 56.63
58.60 -22.75%
on 03/24/25
-11.36 (-20.06%)
since 03/21/25
3-Month
41.00 +10.41%
on 04/09/25
Period Open: 68.40
73.46 -38.37%
on 01/30/25
-23.13 (-33.82%)
since 01/23/25
52-Week
41.00 +10.41%
on 04/09/25
Period Open: 86.36
87.65 -48.35%
on 11/25/24
-41.09 (-47.58%)
since 04/23/24

Most Recent Stories

More News
Brunswick (BC) Q1 Earnings: What To Expect

Brunswick (BC) Q1 Earnings: What To Expect

BC : 45.27 (+1.00%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Are Options Traders Betting on a Big Move in Brunswick (BC) Stock?

Investors in Brunswick Corporation BC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 15, 2025 $40.00 Call had some of the highest implied...

BC : 45.27 (+1.00%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

BC : 45.27 (+1.00%)
HIMX : 6.66 (+4.55%)
SAIC : 119.83 (+0.93%)
Spotting Winners: Brunswick (NYSE:BC) And Leisure Products Stocks In Q4

Spotting Winners: Brunswick (NYSE:BC) And Leisure Products Stocks In Q4

BC : 45.27 (+1.00%)
MBUU : 28.14 (+0.79%)
HOG : 23.09 (+1.58%)
AOUT : 11.75 (+3.16%)
GOLF : 61.94 (+0.47%)
3 Hated Stocks with Questionable Fundamentals

3 Hated Stocks with Questionable Fundamentals

BC : 45.27 (+1.00%)
AYI : 234.19 (+0.94%)
ARHS : 7.89 (-1.25%)
Brunswick Corporation Schedules 2025 First Quarter Earnings Conference Call

BC : 45.27 (+1.00%)
3 Reasons to Sell BC and 1 Stock to Buy Instead

3 Reasons to Sell BC and 1 Stock to Buy Instead

BC : 45.27 (+1.00%)
TDG : 1,352.00 (+3.37%)
Are Options Traders Betting on a Big Move in Brunswick (BC) Stock?

Investors in Brunswick Corporation BC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 15, 2025 $40.00 Call had some of the highest implied...

BC : 45.27 (+1.00%)
Academy Sports Expands Retail Footprint With Two Debut Locations

Academy Sports and Outdoors, Inc. ASO is benefiting from its focus on opening new stores, resulting in its footprint expansion in the United States. This strategic investment has supported the company...

BC : 45.27 (+1.00%)
AOUT : 11.75 (+3.16%)
JOUT : 22.72 (-1.05%)
ASO : 37.61 (+1.98%)
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

BC : 45.27 (+1.00%)
TPR : 66.58 (+2.56%)
NXST : 149.97 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 49.93
2nd Resistance Point 48.82
1st Resistance Point 47.05
Last Price 45.27
1st Support Level 44.16
2nd Support Level 43.05
3rd Support Level 41.27

See More

52-Week High 87.65
Fibonacci 61.8% 69.83
Fibonacci 50% 64.32
Fibonacci 38.2% 58.82
Last Price 45.27
52-Week Low 41.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective