Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Harley-Davidson Inc (HOG)

Harley-Davidson Inc (HOG)
24.88 x 1 25.40 x 1
Post-market by (Cboe BZX)
25.14 -0.80 (-3.08%) 03/28/25 [NYSE]
24.88 x 1 25.40 x 1
Post-market 25.10 -0.04 (-0.16%) 17:58 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.99
Day High
25.95
Open 25.71
Previous Close 25.94 25.94
Volume 1,844,500 1,844,500
Avg Vol 2,791,425 2,791,425
Stochastic %K 47.29% 47.29%
Weighted Alpha -40.99 -40.99
5-Day Change +0.43 (+1.74%) +0.43 (+1.74%)
52-Week Range 23.81 - 43.89 23.81 - 43.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,130,860
  • Shares Outstanding, K 124,537
  • Annual Sales, $ 5,187 M
  • Annual Income, $ 455,360 K
  • EBIT $ 417 M
  • EBITDA $ 662 M
  • 60-Month Beta 1.49
  • Price/Sales 0.62
  • Price/Cash Flow 4.71
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 50.01% ( +3.95%)
  • Historical Volatility 40.09%
  • IV Percentile 94%
  • IV Rank 86.15%
  • IV High 53.77% on 07/23/24
  • IV Low 26.66% on 12/10/24
  • Put/Call Vol Ratio 5.36
  • Today's Volume 2,245
  • Volume Avg (30-Day) 2,733
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 61,434
  • Open Int (30-Day) 61,595

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.90
  • Number of Estimates 5
  • High Estimate 1.22
  • Low Estimate 0.66
  • Prior Year 1.72
  • Growth Rate Est. (year over year) -47.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.81 +5.59%
on 03/13/25
Period Open: 25.76
27.99 -10.17%
on 03/10/25
-0.62 (-2.41%)
since 02/28/25
3-Month
23.81 +5.59%
on 03/13/25
Period Open: 30.28
31.03 -18.98%
on 01/06/25
-5.14 (-16.97%)
since 12/27/24
52-Week
23.81 +5.59%
on 03/13/25
Period Open: 43.74
43.89 -42.72%
on 04/03/24
-18.60 (-42.52%)
since 03/28/24

Most Recent Stories

More News
Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

MBUU : 29.57 (-4.06%)
HOG : 25.14 (-3.08%)
AOUT : 11.97 (-5.45%)
GOLF : 67.32 (-1.62%)
RGR : 39.44 (-1.23%)
Leisure Products Stocks Q4 Teardown: Latham (NASDAQ:SWIM) Vs The Rest

Leisure Products Stocks Q4 Teardown: Latham (NASDAQ:SWIM) Vs The Rest

MBUU : 29.57 (-4.06%)
HOG : 25.14 (-3.08%)
GOLF : 67.32 (-1.62%)
SWBI : 9.35 (-1.58%)
SWIM : 6.43 (-8.01%)
Q4 Earnings Outperformers: Harley-Davidson (NYSE:HOG) And The Rest Of The Leisure Products Stocks

Q4 Earnings Outperformers: Harley-Davidson (NYSE:HOG) And The Rest Of The Leisure Products Stocks

HOG : 25.14 (-3.08%)
MBUU : 29.57 (-4.06%)
DTC : 0.1928 (-7.08%)
AOUT : 11.97 (-5.45%)
RGR : 39.44 (-1.23%)
Leisure Products Stocks Q4 In Review: Acushnet (NYSE:GOLF) Vs Peers

Leisure Products Stocks Q4 In Review: Acushnet (NYSE:GOLF) Vs Peers

MCFT : 17.24 (-2.38%)
MBUU : 29.57 (-4.06%)
HOG : 25.14 (-3.08%)
GOLF : 67.32 (-1.62%)
SWBI : 9.35 (-1.58%)
Q4 Leisure Products Earnings Review: First Prize Goes to Malibu Boats (NASDAQ:MBUU)

Q4 Leisure Products Earnings Review: First Prize Goes to Malibu Boats (NASDAQ:MBUU)

MBUU : 29.57 (-4.06%)
HOG : 25.14 (-3.08%)
AOUT : 11.97 (-5.45%)
CLAR : 3.83 (-3.53%)
SWBI : 9.35 (-1.58%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

HOG : 25.14 (-3.08%)
DCO : 58.47 (-2.32%)
RELL : 10.97 (-4.44%)
Leisure Products Stocks Q4 Highlights: MasterCraft (NASDAQ:MCFT)

Leisure Products Stocks Q4 Highlights: MasterCraft (NASDAQ:MCFT)

MCFT : 17.24 (-2.38%)
MBUU : 29.57 (-4.06%)
HOG : 25.14 (-3.08%)
RGR : 39.44 (-1.23%)
SWIM : 6.43 (-8.01%)
Wall Street tumbles 10% below its record for first 'correction' since 2023 on Trump's trade war

Wall Street’s sell-off hit a new low following President Donald Trump’s latest escalation in his trade war

HOG : 25.14 (-3.08%)
NVDA : 109.67 (-1.58%)
BF : 59.80 (-0.25%)
CEG : 205.39 (-1.82%)
SMCI : 34.26 (-1.32%)
$SPX : 5,580.94 (-1.97%)
MS : 115.33 (-3.08%)
AEO : 11.42 (-4.11%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
TSLA : 263.55 (-3.51%)
INTC : 22.71 (-3.85%)
Wall Street rises after encouraging inflation data, but the trade war keeps knocking stocks around

U.S. stock indexes rose after getting some relief from an encouraging inflation update

NVDA : 109.67 (-1.58%)
HOG : 25.14 (-3.08%)
TSLA : 263.55 (-3.51%)
BF : 59.80 (-0.25%)
$SPX : 5,580.94 (-1.97%)
SMCI : 34.26 (-1.32%)
GEV : 302.93 (-0.02%)
$DOWI : 41,583.90 (-1.69%)
CASY : 432.00 (+0.30%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
How major US stock indexes fared Wednesday, 3/12/2025

U.S. stocks mostly rose after getting some relief from an encouraging inflation update

HOG : 25.14 (-3.08%)
BF : 59.80 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).

See More

Key Turning Points

3rd Resistance Point 26.70
2nd Resistance Point 26.32
1st Resistance Point 25.73
Last Price 25.14
1st Support Level 24.77
2nd Support Level 24.39
3rd Support Level 23.80

See More

52-Week High 43.89
Fibonacci 61.8% 36.22
Fibonacci 50% 33.85
Fibonacci 38.2% 31.48
Last Price 25.14
52-Week Low 23.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies