Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOG | TSLA | PCAR | GM | F |
Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 35.63 | 247.79 | 109.94 | 49.54 | 14.49 |
High | 35.81 | 249.44 | 109.94 | 49.56 | 14.50 |
Low | 34.33 | 236.83 | 107.64 | 48.16 | 13.96 |
Last | 34.62 | 239.20 | 107.81 | 48.30 | 13.98 |
Change | -1.29 | -10.03 | -2.17 | -1.35 | -0.57 |
% Change | -3.59% | -4.02% | -1.97% | -2.72% | -3.92% |
Volume | 1,306,700 | 87,403,906 | 4,135,800 | 16,931,000 | 75,908,492 |
20-Day Average Volume | 1,456,960 | 126,283,508 | 3,134,165 | 13,944,420 | 51,660,289 |
Previous Close | 35.91 | 249.23 | 109.98 | 49.65 | 14.55 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.63 | 229.88 | 104.32 | 47.51 | 13.13 |
20-Day Raw Stochastic | 50.34% | 64.79% | 60.73% | 57.69% | 71.84% |
20-Day Relative Strength | 51.15% | 60.52% | 53.98% | 56.49% | 64.76% |
Weighted Alpha | -5.03 | -3.63 | +20.82 | +37.07 | +11.02 |
Today's Opinion | 40% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 48% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 07/12/24 | -3.64% since 07/12/24 | +4.56% since 07/12/24 | -1.45% since 07/12/24 | -0.36% since 07/12/24 |
Low | 34.33 on 07/19/24 | 236.83 on 07/19/24 | 102.71 on 07/15/24 | 48.16 on 07/19/24 | 13.96 on 07/19/24 |
High | 37.55 on 07/18/24 | 265.60 on 07/15/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
1-Month | |||||
%Chg | +1.79% since 06/18/24 | +29.40% since 06/18/24 | +0.10% since 06/18/24 | +1.81% since 06/18/24 | +18.68% since 06/18/24 |
Low | 31.65 on 07/02/24 | 179.66 on 06/20/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.65 on 06/20/24 |
High | 37.55 on 07/18/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
3-Month | |||||
%Chg | -8.99% since 04/19/24 | +62.67% since 04/19/24 | -3.04% since 04/19/24 | +14.00% since 04/19/24 | +15.16% since 04/19/24 |
Low | 31.65 on 07/02/24 | 138.80 on 04/22/24 | 99.46 on 07/05/24 | 42.21 on 04/22/24 | 11.48 on 05/30/24 |
High | 40.14 on 04/23/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
6-Month | |||||
%Chg | +1.29% since 01/19/24 | +12.73% since 01/19/24 | +12.00% since 01/19/24 | +36.02% since 01/19/24 | +24.82% since 01/19/24 |
Low | 31.65 on 07/02/24 | 138.80 on 04/22/24 | 96.11 on 01/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 |
High | 44.16 on 03/28/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,656,598 | 762,855,680 | 56,508,076 | 55,108,272 | 55,812,872 |
Shares Outstanding, K | 134,506 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 5,836,480,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | 706,590,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 1,729,610,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | 234,940,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.46 | 2.31 | 0.92 | 1.43 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/25/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | 0.172 on 06/05/24 | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | 06/05/24 | N/A | 08/15/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.98 | 111.76 | 11.41 | 6.17 | 7.70 |