Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | PCAR | GM | F |
| Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.00 | 420.00 | 112.59 | 52.25 | 10.40 |
| High | 33.02 | 436.30 | 113.55 | 52.82 | 10.44 |
| Low | 32.30 | 415.71 | 111.73 | 51.90 | 10.32 |
| Last | 32.59 | 436.23 | 113.01 | 52.53 | 10.39 |
| Change | -0.44 | +18.13 | +0.21 | +0.23 | unch |
| % Change | -1.33% | +4.34% | +0.19% | +0.44% | unch |
| Volume | 1,424,000 | 89,000,102 | 1,484,800 | 8,849,300 | 40,560,600 |
| 20-Day Average Volume | 1,158,055 | 81,073,492 | 1,897,080 | 12,572,610 | 52,788,500 |
| Previous Close | 33.03 | 418.10 | 112.80 | 52.30 | 10.39 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 364.48 | 114.79 | 54.74 | 10.83 |
| 20-Day Raw Stochastic | 17.35% | 99.94% | 40.02% | 12.37% | 8.87% |
| 20-Day Relative Strength | 44.37% | 75.52% | 51.80% | 47.45% | 42.48% |
| Weighted Alpha | -11.68 | +93.49 | +16.88 | +43.31 | -16.58 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/06/24 | +12.08% since 12/06/24 | -2.48% since 12/06/24 | -1.65% since 12/06/24 | -1.14% since 12/06/24 |
| Low | 32.30 on 12/13/24 | 378.01 on 12/09/24 | 111.71 on 12/12/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 |
| High | 34.09 on 12/09/24 | 436.30 on 12/13/24 | 116.86 on 12/11/24 | 54.46 on 12/09/24 | 10.80 on 12/09/24 |
| 1-Month | |||||
| %Chg | +2.10% since 11/13/24 | +32.09% since 11/13/24 | -3.24% since 11/13/24 | -8.98% since 11/13/24 | -6.40% since 11/13/24 |
| Low | 32.04 on 11/20/24 | 309.22 on 11/15/24 | 109.14 on 11/20/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 |
| High | 35.21 on 11/25/24 | 436.30 on 12/13/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -13.65% since 09/13/24 | +89.43% since 09/13/24 | +18.81% since 09/13/24 | +13.46% since 09/13/24 | -2.81% since 09/13/24 |
| Low | 31.32 on 11/05/24 | 212.11 on 10/23/24 | 94.98 on 09/16/24 | 44.06 on 10/03/24 | 10.18 on 10/29/24 |
| High | 39.93 on 09/19/24 | 436.30 on 12/13/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -1.69% since 06/13/24 | +139.07% since 06/13/24 | +5.52% since 06/13/24 | +10.24% since 06/13/24 | -12.98% since 06/13/24 |
| Low | 31.32 on 11/05/24 | 176.92 on 06/14/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 39.93 on 09/19/24 | 436.30 on 12/13/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,149,587 | 1,400,324,480 | 59,251,260 | 57,761,776 | 41,292,864 |
| Shares Outstanding, K | 127,327 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,150,700,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | 119,040,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 1.47 | 2.36 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/24/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 10/24/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | 0.172 on 12/10/24 | N/A | 0.300 on 11/13/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | 12/10/24 | N/A | 12/20/24 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 213.32 | 12.60 | 5.29 | 5.97 |