Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | PII | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.52 | 2.03 | 65.38 | ||
| High | 32.99 | 2.13 | 66.63 | ||
| Low | 32.31 | 2.00 | 65.08 | ||
| Last | 32.76 | 2.09 | 66.31 | ||
| Change | +0.27 | +0.06 | +1.09 | ||
| % Change | +0.83% | +2.96% | +1.67% | ||
| Volume | 250,273 | 35,709,825 | 153,498 | ||
| 20-Day Average Volume | 1,457,880 | 70,385,719 | 671,995 | ||
| Previous Close | 32.49 | 2.03 | 65.22 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 2.22 | 69.21 | ||
| 20-Day Raw Stochastic | 49.14% | 20.14% | 18.45% | ||
| 20-Day Relative Strength | 44.60% | 35.18% | 35.09% | ||
| Weighted Alpha | -1.58 | -66.21 | -31.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/14/24 | -0.24% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 32.04 on 11/20/24 | 1.93 on 11/15/24 | 64.56 on 11/20/24 | ||
| High | 33.53 on 11/18/24 | 2.20 on 11/18/24 | 67.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.75% since 10/21/24 | -18.63% since 10/21/24 | -17.15% since 10/21/24 | ||
| Low | 31.32 on 11/05/24 | 1.93 on 11/15/24 | 64.56 on 11/20/24 | ||
| High | 35.25 on 10/22/24 | 2.66 on 10/22/24 | 80.00 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -11.20% since 08/21/24 | -42.04% since 08/21/24 | -21.64% since 08/21/24 | ||
| Low | 31.32 on 11/05/24 | 1.93 on 11/15/24 | 64.56 on 11/20/24 | ||
| High | 39.93 on 09/19/24 | 4.43 on 08/26/24 | 87.83 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.32% since 05/21/24 | -26.94% since 05/21/24 | -19.20% since 05/21/24 | ||
| Low | 31.32 on 11/05/24 | 1.93 on 11/15/24 | 64.56 on 11/20/24 | ||
| High | 39.93 on 09/19/24 | 4.43 on 08/26/24 | 88.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,855 | 6,113,725 | 3,637,320 | ||
| Shares Outstanding, K | 127,327 | 3,011,687 | 55,770 | ||
| Annual Sales | 5,836,480,000 | 595,270,000 | 8,934,400,000 | ||
| Annual Net Income | 706,590,000 | -2,828,420,000 | 502,800,000 | ||
| Last Quarter Sales | 1,150,700,000 | 200,040,000 | 1,722,400,000 | ||
| Last Quarter Net Income | 119,040,000 | -992,480,000 | 27,700,000 | ||
| 60-Month Beta | 1.46 | 1.11 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/24/24 | -0.41 on 11/07/24 | 0.73 on 10/22/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/22/24 | ||
| Most Recent Dividend | 0.172 on 09/16/24 | N/A | 0.660 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/16/24 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 0.00 | 15.24 | ||