Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | PII | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.63 | 3.50 | 84.52 | ||
| High | 35.81 | 3.58 | 84.99 | ||
| Low | 34.33 | 3.44 | 81.14 | ||
| Last | 34.62 | 3.50 | 81.53 | ||
| Change | -1.29 | -0.07 | -3.21 | ||
| % Change | -3.59% | -1.96% | -3.79% | ||
| Volume | 1,306,700 | 26,288,600 | 1,310,800 | ||
| 20-Day Average Volume | 1,456,960 | 43,000,293 | 971,740 | ||
| Previous Close | 35.91 | 3.57 | 84.74 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 3.11 | 78.70 | ||
| 20-Day Raw Stochastic | 50.34% | 55.43% | 56.09% | ||
| 20-Day Relative Strength | 51.15% | 57.32% | 52.08% | ||
| Weighted Alpha | -5.03 | -54.19 | -34.77 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/12/24 | -17.65% since 07/12/24 | unch since 07/12/24 | ||
| Low | 34.33 on 07/19/24 | 3.44 on 07/19/24 | 81.04 on 07/15/24 | ||
| High | 37.55 on 07/18/24 | 4.20 on 07/15/24 | 88.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/18/24 | +36.19% since 06/18/24 | +4.69% since 06/18/24 | ||
| Low | 31.65 on 07/02/24 | 2.48 on 06/25/24 | 73.26 on 07/10/24 | ||
| High | 37.55 on 07/18/24 | 4.32 on 07/12/24 | 88.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -8.99% since 04/19/24 | +42.86% since 04/19/24 | -6.71% since 04/19/24 | ||
| Low | 31.65 on 07/02/24 | 2.29 on 04/23/24 | 73.26 on 07/10/24 | ||
| High | 40.14 on 04/23/24 | 4.32 on 07/12/24 | 90.62 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 01/19/24 | +29.15% since 01/19/24 | -12.87% since 01/19/24 | ||
| Low | 31.65 on 07/02/24 | 2.29 on 04/23/24 | 73.26 on 07/10/24 | ||
| High | 44.16 on 03/28/24 | 4.32 on 07/12/24 | 100.91 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,598 | 8,075,025 | 4,607,586 | ||
| Shares Outstanding, K | 134,506 | 2,307,150 | 56,514 | ||
| Annual Sales | 5,836,480,000 | 595,270,000 | 8,934,400,000 | ||
| Annual Net Income | 706,590,000 | -2,828,420,000 | 502,800,000 | ||
| Last Quarter Sales | 1,729,610,000 | 172,740,000 | 1,736,400,000 | ||
| Last Quarter Net Income | 234,940,000 | -680,860,000 | 3,800,000 | ||
| 60-Month Beta | 1.46 | 1.04 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | -0.30 on 05/06/24 | 0.23 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 08/05/24 | 07/23/24 | ||
| Most Recent Dividend | 0.172 on 06/05/24 | N/A | 0.660 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 0.00 | 11.55 | ||