Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Eastman Kodak (KODK)

Eastman Kodak (KODK)
6.32 +0.20 (+3.27%) 09:34 ET [NYSE]
6.29 x 100 6.33 x 5
Realtime by (Cboe BZX)
6.29 x 100 6.33 x 5
Realtime 6.30 +0.18 (+2.94%) 08:56 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.96
Day High
6.16
Open 6.10
Previous Close 5.98 5.98
Volume 21,154 21,154
Avg Vol 1,145,307 1,145,307
Stochastic %K 75.68% 75.68%
Weighted Alpha +12.85 +12.85
5-Day Change -0.03 (-0.47%) -0.03 (-0.47%)
52-Week Range 4.26 - 8.24 4.26 - 8.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 494,288
  • Shares Outstanding, K 80,766
  • Annual Sales, $ 1,043 M
  • Annual Income, $ 102,000 K
  • EBIT $ -7 M
  • EBITDA $ 21 M
  • 60-Month Beta 3.67
  • Price/Sales 0.46
  • Price/Cash Flow 3.70
  • Price/Book 0.75

Options Overview Details

View History
  • Implied Volatility 63.32% ( -4.95%)
  • Historical Volatility 75.60%
  • IV Percentile 30%
  • IV Rank 16.57%
  • IV High 186.83% on 07/23/24
  • IV Low 38.79% on 10/22/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,011
  • Volume Avg (30-Day) 4,255
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 101,822
  • Open Int (30-Day) 140,211

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.93 +27.79%
on 04/07/25
Period Open: 6.25
6.59 -4.47%
on 03/24/25
+0.05 (+0.80%)
since 03/21/25
3-Month
4.93 +27.79%
on 04/07/25
Period Open: 7.27
8.24 -23.54%
on 02/06/25
-0.97 (-13.34%)
since 01/23/25
52-Week
4.26 +47.89%
on 11/15/24
Period Open: 4.67
8.24 -23.54%
on 02/06/25
+1.63 (+34.90%)
since 04/23/24

Most Recent Stories

More News
Are Investors Leaving U.S. Stocks?

Note that this podcast was recorded April 1, before the latest news on tariffs. In it, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss:

HOG : 24.05 (+5.81%)
GOOGL : 156.24 (+3.15%)
GOOG : 158.65 (+3.09%)
NVDA : 103.37 (+4.53%)
KODK : 6.32 (+3.27%)
BND : 73.01 (+0.87%)
Is Google Stock Doomed to Be the Next Kodak? Some Experts Are Worried Alphabet Is Headed for Irrelevancy.

Down 24% from all-time highs, Alphabet stock trades at a cheap multiple but is vulnerable to AI-related disruption.

BB : 3.32 (+4.73%)
MSFT : 377.76 (+2.98%)
GOOGL : 156.24 (+3.15%)
GOOG : 158.65 (+3.09%)
KODK : 6.32 (+3.27%)
NOK : 5.31 (+0.57%)
Kodak's Earnings Skyrocket 420% Y/Y in Q4, Revenues Decline 3%

Shares of Eastman Kodak Company KODK have slipped 4.4% since reporting results for the fourth quarter of 2024. This compares with the S&P 500 index’s 0.1% decline over the same time frame. Over the past...

KODK : 6.32 (+3.27%)
INTC Stock Forecast: Can Lip-Bu Tan Create the ‘New Intel’ That Pat Gelsinger Couldn’t?

Intel stock has rallied since the company appointed Lip-Bu Tan as its CEO.

BB : 3.32 (+4.73%)
NVDA : 103.37 (+4.53%)
AVGO : 178.10 (+5.02%)
QCOM : 142.50 (+2.71%)
INTC : 20.53 (+5.23%)
MBLY : 12.97 (+7.63%)
KODK : 6.32 (+3.27%)
AMD : 92.13 (+6.81%)
$DOWI : 39,186.98 (+2.66%)
NOK : 5.31 (+0.57%)
TSM : 158.25 (+4.52%)
ChatGPT Asks & Motley Fool-Co-Founder David Gardner Answers

This June, ChatGPT took its first swing with five big questions about Rule Breaker Investing, and a new episodic series was born.

BB : 3.32 (+4.73%)
META : 530.77 (+6.09%)
GOOGL : 156.24 (+3.15%)
GOOG : 158.65 (+3.09%)
AAPL : 205.78 (+3.02%)
VZ : 42.37 (-1.90%)
DDD : 1.9100 (+6.70%)
GPRO : 0.5155 (+4.25%)
KODK : 6.32 (+3.27%)
SIRI : 21.38 (+5.22%)
NOK : 5.31 (+0.57%)
MSFT : 377.76 (+2.98%)
Insider Purchase: Director at $KODK (KODK) Buys 6,000 Shares

Philippe D Katz, a director at $KODK ($KODK), bought 6,000 shares of the company on 12-11-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

KODK : 6.32 (+3.27%)
Kodak Stock Hits Over 2-Year Highs On Pension Asset Sale And Termination Plans: Retail Applauds

Kodak is selling illiquid assets from its Kodak Retirement Income Plan (KRIP) for $550.6 million in cash to the Mastercard Foundation.

KODK : 6.32 (+3.27%)
Kodak Reports Third-Quarter 2024 Financial Results

KODK : 6.32 (+3.27%)
Eastman Kodak Company Third – Quarter 2024 Earnings Conference Call

KODK : 6.32 (+3.27%)
Chegg Stock 2025 Forecast: Can CHGG Recover, or Will It Become the Next Kodak?

Chegg stock is down 84% YTD, and has kept falling to record lows. Can CHGG stock recover in 2025, or will the company keep falling to new lows?

ZM : 73.75 (+2.80%)
TDOC : 7.30 (+5.80%)
KODK : 6.32 (+3.27%)
CHGG : 0.5787 (+1.67%)

Business Summary

Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E)....

See More

Key Turning Points

3rd Resistance Point 6.40
2nd Resistance Point 6.28
1st Resistance Point 6.20
Last Price 6.32
1st Support Level 6.00
2nd Support Level 5.88
3rd Support Level 5.80

See More

52-Week High 8.24
Fibonacci 61.8% 6.72
Last Price 6.32
Fibonacci 50% 6.25
Fibonacci 38.2% 5.78
52-Week Low 4.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro