Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KE | SGU | ||
| Company | Eastman Kodak | Kimball Electrnc | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.50 | 21.13 | 11.84 | ||
| High | 5.57 | 21.38 | 12.11 | ||
| Low | 5.43 | 20.86 | 11.84 | ||
| Last | 5.43 | 20.87 | 11.92 | ||
| Change | -0.09 | -0.31 | -0.04 | ||
| % Change | -1.63% | -1.46% | -0.33% | ||
| Volume | 298,260 | 33,082 | 5,932 | ||
| 20-Day Average Volume | 439,910 | 108,485 | 18,832 | ||
| Previous Close | 5.52 | 21.18 | 11.96 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 18.44 | 11.61 | ||
| 20-Day Raw Stochastic | 93.43% | 84.93% | 81.82% | ||
| 20-Day Relative Strength | 65.81% | 66.30% | 55.03% | ||
| Weighted Alpha | +10.16 | -9.31 | +5.33 | ||
| Today's Opinion | 16% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 10/31/24 | +17.26% since 10/31/24 | +7.10% since 10/31/24 | ||
| Low | 4.66 on 11/01/24 | 17.90 on 11/01/24 | 10.84 on 11/05/24 | ||
| High | 5.60 on 11/06/24 | 21.52 on 11/06/24 | 12.16 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +17.77% since 10/07/24 | +19.40% since 10/07/24 | +5.21% since 10/07/24 | ||
| Low | 4.61 on 10/23/24 | 16.64 on 10/10/24 | 10.84 on 11/05/24 | ||
| High | 5.60 on 11/06/24 | 21.52 on 11/06/24 | 12.16 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.31% since 08/07/24 | +3.42% since 08/07/24 | +6.91% since 08/07/24 | ||
| Low | 4.47 on 10/01/24 | 16.64 on 10/10/24 | 10.84 on 11/05/24 | ||
| High | 5.60 on 11/06/24 | 21.52 on 11/06/24 | 12.64 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 05/07/24 | -5.87% since 05/07/24 | +1.88% since 05/07/24 | ||
| Low | 4.47 on 10/01/24 | 16.64 on 10/10/24 | 9.64 on 05/17/24 | ||
| High | 6.18 on 06/12/24 | 24.45 on 07/26/24 | 12.64 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,256 | 524,967 | 414,545 | ||
| Shares Outstanding, K | 80,300 | 24,786 | 34,661 | ||
| Annual Sales | 1,117,000,000 | 1,714,510,000 | 1,952,860,000 | ||
| Annual Net Income | 75,000,000 | 20,510,000 | 31,950,000 | ||
| Last Quarter Sales | 267,000,000 | 430,160,000 | 331,640,000 | ||
| Last Quarter Net Income | 26,000,000 | 7,540,000 | -11,040,000 | ||
| 60-Month Beta | 3.64 | 1.26 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.22 on 11/04/24 | -0.31 on 07/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 10/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 16.04 | 11.46 | ||