Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | ALLG | SES | ||
| Company | Eastman Kodak | Allego N.V. | Ses Ai Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.61 | 1.6900 | 1.3500 | ||
| High | 5.73 | 1.6950 | 1.3500 | ||
| Low | 5.59 | 1.6800 | 1.2100 | ||
| Last | 5.63 | 1.6900 | 1.2400 | ||
| Change | +0.01 | unch | -0.1000 | ||
| % Change | +0.18% | unch | -7.46% | ||
| Volume | 373,600 | 56,300 | 593,800 | ||
| 20-Day Average Volume | 621,020 | 168,940 | 903,055 | ||
| Previous Close | 5.62 | 1.6900 | 1.3400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 1.6860 | 1.2350 | ||
| 20-Day Raw Stochastic | 60.87% | 66.67% | 48.57% | ||
| 20-Day Relative Strength | 54.25% | 72.32% | 48.51% | ||
| Weighted Alpha | -12.59 | -75.00 | -58.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/12/24 | unch since 07/12/24 | -4.62% since 07/12/24 | ||
| Low | 5.55 on 07/18/24 | 1.6800 on 07/19/24 | 1.2100 on 07/19/24 | ||
| High | 5.90 on 07/17/24 | 1.7000 on 07/18/24 | 1.4200 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.92% since 06/18/24 | +0.60% since 06/18/24 | +0.81% since 06/18/24 | ||
| Low | 5.21 on 07/01/24 | 1.6700 on 07/01/24 | 1.0700 on 07/03/24 | ||
| High | 5.90 on 07/17/24 | 1.7000 on 07/18/24 | 1.4200 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +21.86% since 04/19/24 | +53.64% since 04/19/24 | -2.36% since 04/19/24 | ||
| Low | 4.36 on 04/25/24 | 0.7000 on 06/10/24 | 1.0700 on 07/03/24 | ||
| High | 6.18 on 06/12/24 | 1.7000 on 07/18/24 | 1.7100 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +60.40% since 01/19/24 | +59.43% since 01/19/24 | -15.65% since 01/19/24 | ||
| Low | 3.35 on 02/06/24 | 0.5700 on 03/15/24 | 1.0700 on 07/03/24 | ||
| High | 6.18 on 06/12/24 | 2.1100 on 03/28/24 | 1.8700 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,963 | 458,009 | 442,695 | ||
| Shares Outstanding, K | 80,100 | 271,011 | 357,012 | ||
| Annual Sales | 1,117,000,000 | 157,420,000 | 0 | ||
| Annual Net Income | 75,000,000 | -118,940,000 | -53,400,000 | ||
| Last Quarter Sales | 249,000,000 | 31,140,000 | 0 | ||
| Last Quarter Net Income | 32,000,000 | -46,820,000 | -15,560,000 | ||
| 60-Month Beta | 3.66 | 0.75 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | -0.17 on 11/14/23 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/21/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 0.00 | 0.00 | ||