Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | PLPC | KE | ||
| Company | Eastman Kodak | Preformed Line Prd | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.10 | 128.55 | 18.92 | ||
| High | 7.33 | 129.73 | 19.32 | ||
| Low | 6.94 | 127.87 | 18.90 | ||
| Last | 7.29 | 129.73 | 19.29 | ||
| Change | +0.14 | +1.57 | +0.25 | ||
| % Change | +1.96% | +1.23% | +1.31% | ||
| Volume | 1,228,200 | 5,900 | 85,600 | ||
| 20-Day Average Volume | 1,977,585 | 11,025 | 127,670 | ||
| Previous Close | 7.15 | 128.16 | 19.04 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 132.07 | 19.07 | ||
| 20-Day Raw Stochastic | 64.57% | 41.05% | 53.76% | ||
| 20-Day Relative Strength | 61.75% | 48.29% | 52.85% | ||
| Weighted Alpha | +28.06 | -1.16 | -23.95 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 12/18/24 | +2.85% since 12/18/24 | +7.05% since 12/18/24 | ||
| Low | 6.78 on 12/23/24 | 123.19 on 12/20/24 | 17.93 on 12/19/24 | ||
| High | 7.33 on 12/26/24 | 129.73 on 12/26/24 | 19.32 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +10.12% since 11/26/24 | -5.75% since 11/26/24 | -0.26% since 11/26/24 | ||
| Low | 6.47 on 12/11/24 | 123.19 on 12/20/24 | 17.86 on 12/18/24 | ||
| High | 7.74 on 11/29/24 | 139.12 on 11/29/24 | 20.52 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +52.83% since 09/26/24 | -0.57% since 09/26/24 | +6.69% since 09/26/24 | ||
| Low | 4.26 on 11/15/24 | 120.11 on 10/10/24 | 16.64 on 10/10/24 | ||
| High | 7.74 on 11/29/24 | 145.28 on 11/25/24 | 21.52 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +34.75% since 06/26/24 | +5.21% since 06/26/24 | -11.68% since 06/26/24 | ||
| Low | 4.26 on 11/15/24 | 109.01 on 09/11/24 | 16.64 on 10/10/24 | ||
| High | 7.74 on 11/29/24 | 145.28 on 11/25/24 | 24.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,860 | 627,676 | 469,926 | ||
| Shares Outstanding, K | 80,400 | 4,898 | 24,681 | ||
| Annual Sales | 1,117,000,000 | 669,680,000 | 1,714,510,000 | ||
| Annual Net Income | 75,000,000 | 63,330,000 | 20,510,000 | ||
| Last Quarter Sales | 261,000,000 | 146,970,000 | 374,260,000 | ||
| Last Quarter Net Income | 18,000,000 | 7,680,000 | 3,150,000 | ||
| 60-Month Beta | 3.73 | 0.60 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 1.54 on 10/30/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.200 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 18.75 | 15.34 | ||