Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KODK | KE | SGU | ||
Company | Eastman Kodak | Kimball Electrnc | Star Gas Partners LP | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.56 | 19.30 | 12.20 | ||
High | 5.58 | 19.68 | 12.55 | ||
Low | 5.13 | 19.25 | 12.12 | ||
Last | 5.17 | 19.55 | 12.48 | ||
Change | -0.32 | +0.44 | +0.17 | ||
% Change | -5.83% | +2.30% | +1.38% | ||
Volume | 1,130,831 | 82,700 | 15,102 | ||
20-Day Average Volume | 917,390 | 116,445 | 20,490 | ||
Previous Close | 5.49 | 19.11 | 12.31 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.01 | 19.26 | 11.76 | ||
20-Day Raw Stochastic | 65.47% | 50.13% | 95.91% | ||
20-Day Relative Strength | 53.11% | 54.73% | 60.37% | ||
Weighted Alpha | -2.15 | -20.93 | +9.60 | ||
Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.38% since 11/14/24 | -0.51% since 11/14/24 | +5.76% since 11/14/24 | ||
Low | 4.26 on 11/15/24 | 18.53 on 11/15/24 | 11.88 on 11/15/24 | ||
High | 5.58 on 11/21/24 | 19.89 on 11/15/24 | 12.55 on 11/21/24 | ||
1-Month | |||||
%Chg | +9.30% since 10/21/24 | +8.37% since 10/21/24 | +6.03% since 10/21/24 | ||
Low | 4.26 on 11/15/24 | 17.35 on 10/23/24 | 10.84 on 11/05/24 | ||
High | 5.65 on 11/12/24 | 21.52 on 11/06/24 | 12.55 on 11/21/24 | ||
3-Month | |||||
%Chg | +2.78% since 08/21/24 | +6.89% since 08/21/24 | +6.58% since 08/21/24 | ||
Low | 4.26 on 11/15/24 | 16.64 on 10/10/24 | 10.84 on 11/05/24 | ||
High | 5.65 on 11/12/24 | 21.52 on 11/06/24 | 12.64 on 09/11/24 | ||
6-Month | |||||
%Chg | +5.08% since 05/21/24 | -13.30% since 05/21/24 | +24.43% since 05/21/24 | ||
Low | 4.26 on 11/15/24 | 16.64 on 10/10/24 | 9.78 on 05/24/24 | ||
High | 6.18 on 06/12/24 | 24.45 on 07/26/24 | 12.64 on 09/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 441,396 | 471,654 | 426,677 | ||
Shares Outstanding, K | 80,400 | 24,681 | 34,661 | ||
Annual Sales | 1,117,000,000 | 1,714,510,000 | 1,952,860,000 | ||
Annual Net Income | 75,000,000 | 20,510,000 | 31,950,000 | ||
Last Quarter Sales | 261,000,000 | 374,260,000 | 331,640,000 | ||
Last Quarter Net Income | 18,000,000 | 3,150,000 | -11,040,000 | ||
60-Month Beta | 3.64 | 1.26 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/12/24 | 0.22 on 11/04/24 | -0.31 on 07/31/24 | ||
Latest Earnings Date | 11/12/24 | 11/04/24 | 12/04/24 | ||
Most Recent Dividend | N/A | N/A | 0.172 on 10/28/24 | ||
Next Ex-Dividends Date | N/A | N/A | 10/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.51 | 15.59 | 11.81 |