Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | GRMN | ROK | FLEX |
| Company | Eastman Kodak | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.55 | 1,243.65 | 204.90 | 393.78 | 61.87 |
| High | 8.64 | 1,250.93 | 204.90 | 394.96 | 62.27 |
| Low | 8.40 | 1,214.09 | 202.50 | 388.81 | 60.35 |
| Latest | 8.46 | 1,215.08 | 202.85 | 389.07 | 60.42 |
| Change | -0.04 | -28.57 | -2.24 | -4.61 | -1.25 |
| % Change | -0.47% | -2.30% | -1.09% | -1.17% | -2.03% |
| Volume | 533,334 | 607,900 | 675,477 | 488,789 | 2,018,200 |
| 20-Day Average Volume | 1,425,120 | 804,180 | 1,002,000 | 747,860 | 6,585,465 |
| Previous Close | 8.50 | 1,243.65 | 205.09 | 393.68 | 61.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 1,233.11 | 204.54 | 399.71 | 64.61 |
| 20-Day Raw Stochastic | 29.63% | 40.52% | 33.85% | 2.72% | 23.67% |
| 20-Day Relative Strength | 54.29 | 51.78 | 44.77 | 50.20 | 45.85 |
| Weighted Alpha | +33.02 | +87.09 | -5.65 | +41.25 | +53.86 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 12/23/25 | -4.23% since 12/23/25 | -0.18% since 12/23/25 | -2.45% since 12/23/25 | -5.21% since 12/23/25 |
| Low | 8.40 on 12/31/25 | 1,214.09 on 12/31/25 | 202.50 on 12/31/25 | 388.81 on 12/31/25 | 60.35 on 12/31/25 |
| High | 9.00 on 12/24/25 | 1,286.81 on 12/26/25 | 206.40 on 12/29/25 | 400.00 on 12/29/25 | 64.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | +10.73% since 11/28/25 | +3.37% since 11/28/25 | +3.86% since 11/28/25 | -1.72% since 11/28/25 | +2.22% since 11/28/25 |
| Low | 7.50 on 12/01/25 | 1,151.22 on 12/01/25 | 193.27 on 12/01/25 | 387.00 on 12/02/25 | 56.17 on 12/02/25 |
| High | 9.96 on 12/09/25 | 1,286.81 on 12/26/25 | 211.74 on 12/11/25 | 415.89 on 12/11/25 | 72.22 on 12/10/25 |
| 3-Month | |||||
| %Chg | +31.98% since 09/30/25 | +12.65% since 09/30/25 | -17.61% since 09/30/25 | +11.31% since 09/30/25 | +4.23% since 09/30/25 |
| Low | 5.78 on 11/06/25 | 980.97 on 10/10/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 | 53.07 on 11/21/25 |
| High | 9.96 on 12/09/25 | 1,286.81 on 12/26/25 | 261.69 on 10/09/25 | 415.89 on 12/11/25 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +49.73% since 06/30/25 | +35.65% since 06/30/25 | -2.81% since 06/30/25 | +17.13% since 06/30/25 | +21.03% since 06/30/25 |
| Low | 4.94 on 08/12/25 | 832.24 on 09/03/25 | 186.67 on 11/20/25 | 305.44 on 08/06/25 | 47.83 on 08/20/25 |
| High | 9.96 on 12/09/25 | 1,286.81 on 12/26/25 | 261.69 on 10/09/25 | 415.89 on 12/11/25 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,400 | 163,405,632 | 39,445,984 | 44,200,032 | 22,804,950 |
| Shares Outstanding, K | 96,400 | 131,392 | 192,335 | 112,274 | 369,790 |
| Annual Sales | 1,043,000,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 102,000,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 269,000,000 | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 6,804,000,000 |
| Last Quarter Net Income | 13,000,000 | 1,121,040,000 | 401,620,000 | 138,000,000 | 199,000,000 |
| 60-Month Beta | 1.45 | 1.44 | 1.01 | 1.50 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 03/16/26 | 01/29/26 | 02/18/26 | 02/09/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.900 on 12/12/25 | 1.380 on 11/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/17/25 | 03/13/26 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.22 | 25.13 | 37.98 | 23.17 |