Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
72.73 x 2 73.15 x 4
Pre-market by (Cboe BZX)
73.00 -0.32 (-0.44%) 03/24/25 [NASDAQ]
72.73 x 2 73.15 x 4
Pre-market 72.96 -0.04 (-0.05%) 06:08 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.98
Day High
73.22
Open 73.19
Previous Close 73.32 73.32
Volume 5,637,300 5,637,300
Avg Vol 6,567,005 6,567,005
Stochastic %K 48.30% 48.30%
Weighted Alpha +0.48 +0.48
5-Day Change -0.05 (-0.07%) -0.05 (-0.07%)
52-Week Range 70.37 - 75.67 70.37 - 75.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 123,218,163,200
  • Shares Outstanding, K 1,687,920
  • 60-Month Beta 0.14

Options Overview Details

View History
  • Implied Volatility 5.37% ( +0.24%)
  • Historical Volatility 4.87%
  • IV Percentile 31%
  • IV Rank 16.31%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 123
  • Volume Avg (30-Day) 107
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 1,665
  • Open Int (30-Day) 4,214

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.76 +0.32%
on 03/13/25
Period Open: 72.87
73.75 -1.02%
on 03/04/25
+0.13 (+0.18%)
since 02/24/25
3-Month
71.10 +2.67%
on 01/13/25
Period Open: 71.85
73.75 -1.02%
on 03/04/25
+1.15 (+1.60%)
since 12/24/24
52-Week
70.37 +3.74%
on 04/25/24
Period Open: 72.55
75.67 -3.53%
on 09/18/24
+0.45 (+0.62%)
since 03/22/24

Most Recent Stories

More News
How to Build the Ultimate Everything ETF Portfolio

A diversified approach, using exchange-traded funds in US stocks, international equities, and bonds, helps investors weather ongoing market volatility.

ITOT : 125.63 (+1.84%)
SCHF : 20.26 (-0.34%)
BND : 73.00 (-0.44%)
Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

Who doesn't want $1 million by retirement? Well, maybe those who are shooting for $2 million -- because $1 million is not likely to be enough for many people, especially those who will be retiring a decade...

VGT : 575.39 (+1.91%)
XLK : 217.63 (+1.72%)
VOO : 529.39 (+1.75%)
SCHG : 26.29 (+2.38%)
BND : 73.00 (-0.44%)
SCHD : 28.09 (+1.19%)
VTI : 284.01 (+1.85%)
VT : 119.09 (+1.27%)
SMH : 230.63 (+2.61%)
"Rich Dad Poor Dad" Author Robert Kiyosaki Predicts a Stock Market Crash in February: What Should Investors Do If He's Right?

Robert Kiyosaki rose to fame in 1997 after Rich Dad Poor Dad was published. His personal finance book went on to sell over 26 million copies and remain on the New York Times best-seller list for almost...

BTC : 39.13 (+5.22%)
NYT : 48.62 (-0.14%)
BND : 73.00 (-0.44%)
An Investor's Take on the WWE-Netflix Partnership

In this podcast, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss:

BLK : 963.50 (+1.24%)
NFLX : 971.99 (+1.22%)
NVDA : 121.41 (+3.15%)
TROW : 95.98 (+3.39%)
CMCSA : 36.60 (-0.41%)
CSCO : 60.97 (+1.11%)
VST : 134.94 (+3.34%)
TKO : 152.91 (+2.02%)
BND : 73.00 (-0.44%)
IVZ : 15.86 (+3.52%)
AMZN : 203.26 (+3.59%)
PLTR : 96.75 (+6.37%)
Got $1,000? 3 Smart ETFs to Buy Before 2025 Begins.

The stock market has been on a tear over the past couple of years. The S&P 500 is on track to deliver back-to-back years of more than 20% gains, while the tech-heavy Nasdaq-100 index has nearly doubled...

VNQ : 91.66 (+1.54%)
BND : 73.00 (-0.44%)
SCHW : 79.96 (+2.00%)
SCHD : 28.09 (+1.19%)
3 Incredible Vanguard ETFs That Can Serve as a Complete Portfolio

Building a powerful investment portfolio doesn't require complex strategies or dozens of holdings. A straightforward approach using three exchange-traded funds ( ETFs ) can deliver remarkable results through...

VOO : 529.39 (+1.75%)
VXUS : 63.56 (+0.16%)
BND : 73.00 (-0.44%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 98.36 (-0.38%)
BBUS : 104.09 (+1.78%)
SCHZ : 23.04 (-0.48%)
SCHX : 22.79 (+1.83%)
VTI : 284.01 (+1.85%)
SCHB : 22.22 (+1.79%)
STIP : 102.79 (-0.10%)
BKAG : 41.86 (-0.40%)
SCHO : 24.27 (-0.21%)
ITOT : 125.63 (+1.84%)
SPDW : 37.37 (+0.16%)
VOO : 529.39 (+1.75%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 98.36 (-0.38%)
BBUS : 104.09 (+1.78%)
SCHZ : 23.04 (-0.48%)
SCHX : 22.79 (+1.83%)
VTI : 284.01 (+1.85%)
SCHB : 22.22 (+1.79%)
STIP : 102.79 (-0.10%)
BKAG : 41.86 (-0.40%)
SCHO : 24.27 (-0.21%)
ITOT : 125.63 (+1.84%)
SPDW : 37.37 (+0.16%)
VOO : 529.39 (+1.75%)
3 Vanguard ETFs That Can Help Build Your Perfect Portfolio

Investing doesn't require a complex strategy or constant portfolio monitoring. Academic studies consistently show that one of the most effective ways to build wealth involves dollar-cost averaging into...

MSFT : 393.08 (+0.47%)
NVDA : 121.41 (+3.15%)
AAPL : 220.73 (+1.13%)
VOO : 529.39 (+1.75%)
VXUS : 63.56 (+0.16%)
VUG : 389.20 (+2.32%)
BND : 73.00 (-0.44%)
AMZN : 203.26 (+3.59%)
Bonds May NOT Be The Answer

Yesterday I wrote a post that offered the advice that if you were uncertain about what will happen to the market if the election doesn't go your way you should protect yourself. I advised you that diversification...

BND : 73.00 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.71%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%

See More

Key Turning Points

3rd Resistance Point 73.39
2nd Resistance Point 73.31
1st Resistance Point 73.15
Last Price 73.00
1st Support Level 72.91
2nd Support Level 72.83
3rd Support Level 72.67

See More

52-Week High 75.67
Fibonacci 61.8% 73.65
Fibonacci 50% 73.02
Last Price 73.00
Fibonacci 38.2% 72.39
52-Week Low 70.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals