Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name Vanguard Total Bond Market ETF
Fund Family Vanguard Group
Underlying Index Bloomberg Barclays U.S. Aggregate Float Adjusted Index
Inception Date 04/03/07
First Trade Date 04/10/07
Leverage Long
Asset Class Fixed Income

Description:

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

Investment Information

Alpha -0.10
60-Month Beta 0.14
Standard Deviation +0.84
Shares Outstanding, K 1,582,420.00
Managed Assets, $K 114,266,547.20 K
Net Asset Value 72.21
First Trade Price 75.07
P/E Ratio 0.00
Management Fee 0.03%
Options Yes
Latest Dividend 0.223
Last Dividend Date 12/02/24
Annual Dividend 2.62
Annual Dividend Yield 3.62%
1-Year Return -1.93%
3-Year Return -14.88%
5-Year Return -14.02%
Management Expense Ratio 0.03%

BND Dividends

Date Value
12/02/24 $0.2230
11/01/24 $0.2280
10/01/24 $0.2210
09/03/24 $0.2260
08/01/24 $0.2240
07/01/24 $0.2210
06/03/24 $0.2190
05/01/24 $0.2140
04/01/24 $0.2160
03/01/24 $0.2020
02/01/24 $0.2120
12/22/23 $0.2110
12/01/23 $0.2010
11/01/23 $0.2030
10/02/23 $0.1920
09/01/23 $0.1960
08/01/23 $0.1930
07/03/23 $0.1840
06/01/23 $0.1870
05/01/23 $0.1800
04/03/23 $0.1830
03/01/23 $0.1640
02/01/23 $0.1760
12/23/22 $0.1720
12/01/22 $0.1650
11/01/22 $0.1630
10/03/22 $0.1560
09/01/22 $0.1560
08/01/22 $0.1530
07/01/22 $0.1490
06/01/22 $0.1480
05/02/22 $0.1410
04/01/22 $0.1980
03/01/22 $0.1290
02/01/22 $0.1370
12/23/21 $0.2710
12/01/21 $0.1350
11/01/21 $0.1340
10/01/21 $0.1300
09/01/21 $0.1350
08/02/21 $0.1360
07/01/21 $0.1320
06/01/21 $0.1340
05/03/21 $0.1310
04/01/21 $0.1920
03/01/21 $0.1290
02/01/21 $0.1390
12/23/20 $0.2910
12/01/20 $0.1430
11/02/20 $0.1510
10/01/20 $0.1500
09/01/20 $0.1530
08/03/20 $0.1590
07/01/20 $0.1620
06/01/20 $0.1690
05/01/20 $0.1740
04/01/20 $0.1900
03/02/20 $0.1730
02/03/20 $0.1830
12/23/19 $0.1870
12/02/19 $0.1800
11/01/19 $0.1850
10/01/19 $0.1820
09/03/19 $0.1880
08/01/19 $0.1930
07/01/19 $0.1940
06/03/19 $0.1930
05/01/19 $0.1950
04/01/19 $0.2000
03/01/19 $0.1840
02/01/19 $0.1980
12/24/18 $0.1980
12/03/18 $0.1920
11/01/18 $0.1940
10/01/18 $0.1830
09/04/18 $0.1880
08/01/18 $0.1870
07/02/18 $0.1810
06/01/18 $0.1850
05/01/18 $0.1780
04/02/18 $0.1810
03/01/18 $0.1650
02/01/18 $0.1770
12/26/17 $0.1740
12/01/17 $0.1680
11/01/17 $0.1730
10/02/17 $0.1680
09/01/17 $0.1740
08/01/17 $0.1710
07/03/17 $0.1700
06/01/17 $0.1720
05/01/17 $0.1680
04/03/17 $0.1740
03/01/17 $0.1580
02/01/17 $0.1680
12/22/16 $0.1700
12/01/16 $0.1600
11/01/16 $0.1620
10/03/16 $0.1610
09/01/16 $0.1660
08/01/16 $0.1650
07/01/16 $0.1640
06/01/16 $0.1690
05/02/16 $0.1640
04/01/16 $0.1730
03/01/16 $0.1650
02/01/16 $0.1740
12/23/15 $0.1770
12/01/15 $0.1670
11/02/15 $0.1690
10/01/15 $0.1640
09/01/15 $0.1685
08/03/15 $0.1688
07/01/15 $0.1634
06/01/15 $0.1663
05/01/15 $0.1588
04/01/15 $0.1906
03/02/15 $0.1619
02/02/15 $0.1701
12/23/14 $0.3813
12/01/14 $0.1664
11/03/14 $0.1726
10/01/14 $0.1612
09/02/14 $0.1787
08/01/14 $0.1716
07/01/14 $0.1722
06/02/14 $0.1786
05/01/14 $0.1783
04/01/14 $0.1898
03/03/14 $0.1721
02/03/14 $0.1713
12/24/13 $0.2414
12/02/13 $0.1753
11/01/13 $0.1807
10/01/13 $0.1723
09/03/13 $0.1714
08/01/13 $0.1659
07/01/13 $0.1669
06/03/13 $0.1647
05/01/13 $0.1620
04/01/13 $0.3063
03/01/13 $0.1558
02/01/13 $0.1665
12/24/12 $0.5927
12/03/12 $0.1672
11/01/12 $0.1785
10/01/12 $0.1745
09/04/12 $0.1838
08/01/12 $0.1872
07/02/12 $0.1873
06/01/12 $0.1860
05/01/12 $0.1901
04/02/12 $0.2758
03/01/12 $0.1954
02/01/12 $0.2042
12/23/11 $0.3870
12/01/11 $0.2034
11/01/11 $0.2100
10/03/11 $0.2137
09/01/11 $0.2131
08/01/11 $0.2208
07/01/11 $0.2172
06/01/11 $0.2239
05/02/11 $0.2278
04/01/11 $0.2278
03/01/11 $0.2115
02/01/11 $0.2251
12/27/10 $0.5830
12/01/10 $0.2196
11/01/10 $0.2280
10/01/10 $0.3236
09/01/10 $0.2260
08/02/10 $0.2324
07/01/10 $0.2295
06/01/10 $0.2441
05/03/10 $0.2360
04/01/10 $0.2446
03/01/10 $0.2335
02/01/10 $0.2485
12/28/09 $0.2552
12/01/09 $0.2450
11/02/09 $0.2530
10/01/09 $0.2480
09/01/09 $0.2610
08/03/09 $0.2600
07/01/09 $0.2640
06/01/09 $0.2680
05/01/09 $0.2680
04/01/09 $0.2780
03/02/09 $0.2749
02/02/09 $0.2890
12/24/08 $0.2940
12/01/08 $0.2960
11/03/08 $0.2999
10/01/08 $0.2690
09/02/08 $0.2883
08/01/08 $0.3040
07/01/08 $0.2958
06/02/08 $0.2820
05/01/08 $0.3025
04/01/08 $0.3013
03/03/08 $0.2915
02/01/08 $0.3004
12/24/07 $0.2609
12/03/07 $0.3068
11/01/07 $0.2845
10/01/07 $0.2826
09/04/07 $0.2941
08/01/07 $0.3036
07/02/07 $0.2335
06/01/07 $0.2576
05/01/07 $0.1270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar