Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Monarch Casino (MCRI)

Monarch Casino (MCRI)
31.16 x 2 124.64 x 2
Post-market by (Cboe BZX)
77.82 +1.79 (+2.35%) 04/23/25 [NASDAQ]
31.16 x 2 124.64 x 2
Post-market 77.82 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.73
Day High
79.88
Open 78.51
Previous Close 76.03 76.03
Volume 123,900 123,900
Avg Vol 109,405 109,405
Stochastic %K 52.84% 52.84%
Weighted Alpha +9.13 +9.13
5-Day Change +2.66 (+3.54%) +2.66 (+3.54%)
52-Week Range 64.58 - 96.11 64.58 - 96.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,403,590
  • Shares Outstanding, K 18,461
  • Annual Sales, $ 522,190 K
  • Annual Income, $ 72,770 K
  • EBIT $ 144 M
  • EBITDA $ 195 M
  • 60-Month Beta 1.57
  • Price/Sales 2.61
  • Price/Cash Flow 9.35
  • Price/Book 2.62

Options Overview Details

View History
  • Implied Volatility 42.36% ( +1.50%)
  • Historical Volatility 35.55%
  • IV Percentile 95%
  • IV Rank 81.99%
  • IV High 49.66% on 04/10/25
  • IV Low 9.13% on 05/08/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 146
  • Open Int (30-Day) 147

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.22
  • Number of Estimates 3
  • High Estimate 1.26
  • Low Estimate 1.17
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +2.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.99 +11.19%
on 04/11/25
Period Open: 81.19
84.11 -7.48%
on 03/25/25
-3.37 (-4.15%)
since 03/21/25
3-Month
69.99 +11.19%
on 04/11/25
Period Open: 83.87
96.11 -19.03%
on 02/13/25
-6.05 (-7.21%)
since 01/23/25
52-Week
64.58 +20.50%
on 05/23/24
Period Open: 69.45
96.11 -19.03%
on 02/13/25
+8.37 (+12.05%)
since 04/23/24

Most Recent Stories

More News
ADT (ADT) To Report Earnings Tomorrow: Here Is What To Expect

ADT (ADT) To Report Earnings Tomorrow: Here Is What To Expect

ADT : 7.91 (+0.76%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Earnings To Watch: Hasbro (HAS) Reports Q1 Results Tomorrow

Earnings To Watch: Hasbro (HAS) Reports Q1 Results Tomorrow

NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
HAS : 52.69 (+1.13%)
CBRE Earnings: What To Look For From CBRE

CBRE Earnings: What To Look For From CBRE

NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
CBRE : 122.05 (+3.27%)
Skechers Earnings: What To Look For From SKX

Skechers Earnings: What To Look For From SKX

SKX : 48.88 (+1.77%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Earnings To Watch: Pool (POOL) Reports Q1 Results Tomorrow

Earnings To Watch: Pool (POOL) Reports Q1 Results Tomorrow

POOL : 309.31 (+0.86%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Brunswick (BC) Q1 Earnings: What To Expect

Brunswick (BC) Q1 Earnings: What To Expect

BC : 45.27 (+1.00%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Strategic Education (STRA) Reports Earnings Tomorrow: What To Expect

Strategic Education (STRA) Reports Earnings Tomorrow: What To Expect

STRA : 80.15 (+1.80%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
LKQ (LKQ) To Report Earnings Tomorrow: Here Is What To Expect

LKQ (LKQ) To Report Earnings Tomorrow: Here Is What To Expect

LKQ : 42.13 (-0.31%)
NKE : 57.39 (+0.58%)
MCRI : 77.82 (+2.35%)
Boyd Gaming Earnings: What To Look For From BYD

Boyd Gaming Earnings: What To Look For From BYD

MCRI : 77.82 (+2.35%)
NKE : 57.39 (+0.58%)
BYD : 66.45 (+1.00%)
Monarch Casino: Q1 Earnings Snapshot

Monarch Casino: Q1 Earnings Snapshot

MCRI : 77.82 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As...

See More

Key Turning Points

3rd Resistance Point 82.71
2nd Resistance Point 81.29
1st Resistance Point 79.56
Last Price 77.82
1st Support Level 76.41
2nd Support Level 74.99
3rd Support Level 73.26

See More

52-Week High 96.11
Fibonacci 61.8% 84.07
Fibonacci 50% 80.34
Last Price 77.82
Fibonacci 38.2% 76.62
52-Week Low 64.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective