Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monarch Casino (MCRI)

Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.76 +6.53%
on 11/04/24
83.91 -1.28%
on 11/06/24
+4.39 (+5.60%)
since 11/01/24
1-Month
73.08 +13.36%
on 10/23/24
83.91 -1.28%
on 11/06/24
+6.46 (+8.46%)
since 10/08/24
3-Month
72.11 +14.87%
on 08/12/24
83.91 -1.28%
on 11/06/24
+9.20 (+12.49%)
since 08/08/24
6-Month
64.58 +28.27%
on 05/23/24
83.91 -1.28%
on 11/06/24
+14.07 (+20.46%)
since 05/08/24
YTD
64.50 +28.43%
on 04/18/24
83.91 -1.28%
on 11/06/24
+13.69 (+19.80%)
since 12/29/23
52-Week
61.96 +33.70%
on 11/13/23
83.91 -1.28%
on 11/06/24
+19.81 (+31.43%)
since 11/08/23
2-Year
56.25 +47.27%
on 10/19/23
85.67 -3.30%
on 12/01/22
+3.28 (+4.12%)
since 11/08/22
3-Year
54.01 +53.38%
on 07/11/22
94.26 -12.12%
on 04/18/22
+10.48 (+14.48%)
since 11/08/21
5-Year
12.83 +545.67%
on 03/16/20
94.26 -12.12%
on 04/18/22
+39.41 (+90.74%)
since 11/11/19
10-Year
12.83 +545.67%
on 03/01/20
94.26 -12.12%
on 04/01/22
+66.28 (+400.24%)
since 11/01/14
20-Year
3.59 +2,207.52%
on 03/01/09
94.26 -12.12%
on 04/01/22
+65.41 (+375.41%)
since 11/01/04

52-Week Key Points

52-Week High 83.91
Last Price 82.84
Fibonacci 61.8% 75.53
Fibonacci 50% 72.93
Fibonacci 38.2% 70.34
52-Week Low 61.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 8 times -1.28%
3-Month 16 times -1.28%
6-Month 14 times -1.28%
YTD 22 times -1.28%
52-Week 27 times -1.28%
2-Year 9 times -3.30%
3-Year 13 times -12.12%
5-Year 25 times -12.12%
10-Year 34 times -12.12%
20-Year 25 times -12.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.53%
1-Month 7 times +13.36%
3-Month 2 times +14.87%
6-Month 8 times +28.27%
YTD 6 times +28.43%
52-Week 2 times +33.70%
2-Year 30 times +47.27%
3-Year 8 times +53.38%
5-Year 4 times +545.67%
10-Year 2 times +545.67%
20-Year 7 times +2,207.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar