Monarch Casino (MCRI)
60.81 x 6 123.55 x 1
Pre-market by (Cboe BZX)
78.19 +0.02 (+0.03%) 04/30/25 [NASDAQ]
60.81 x 6 123.55 x 1
Pre-market 78.19 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCRI | PLTK | ACEL | ||
| Company | Monarch Casino | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 77.55 | 5.24 | 10.57 | ||
| High | 78.49 | 5.30 | 10.92 | ||
| Low | 76.05 | 5.13 | 10.16 | ||
| Last | 78.19 | 5.27 | 10.30 | ||
| Change | +0.02 | -0.01 | -0.79 | ||
| % Change | +0.03% | -0.19% | -7.12% | ||
| Volume | 102,200 | 1,321,300 | 954,600 | ||
| 20-Day Average Volume | 106,540 | 1,652,395 | 577,920 | ||
| Previous Close | 78.17 | 5.28 | 11.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.68 | 5.01 | 10.73 | ||
| 20-Day Raw Stochastic | 73.81% | 86.36% | 50.49% | ||
| 20-Day Relative Strength | 48.44% | 50.90% | 44.13% | ||
| Weighted Alpha | +8.77 | -39.78 | -11.02 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/23/25 | +7.77% since 04/23/25 | -7.79% since 04/23/25 | ||
| Low | 76.00 on 04/25/25 | 4.88 on 04/24/25 | 10.16 on 04/30/25 | ||
| High | 78.51 on 04/29/25 | 5.30 on 04/30/25 | 11.27 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 03/28/25 | +1.35% since 03/28/25 | +3.31% since 03/28/25 | ||
| Low | 69.99 on 04/11/25 | 4.51 on 04/07/25 | 9.02 on 04/04/25 | ||
| High | 81.10 on 04/03/25 | 5.39 on 04/02/25 | 11.56 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -8.95% since 01/30/25 | -28.49% since 01/30/25 | -8.53% since 01/30/25 | ||
| Low | 69.99 on 04/11/25 | 3.97 on 03/21/25 | 9.02 on 04/04/25 | ||
| High | 96.11 on 02/13/25 | 7.55 on 02/14/25 | 12.61 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -1.76% since 10/30/24 | -33.54% since 10/30/24 | -9.25% since 10/30/24 | ||
| Low | 69.99 on 04/11/25 | 3.97 on 03/21/25 | 9.02 on 04/04/25 | ||
| High | 96.11 on 02/13/25 | 8.80 on 11/25/24 | 12.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,486 | 1,982,302 | 948,871 | ||
| Shares Outstanding, K | 18,466 | 375,436 | 85,561 | ||
| Annual Sales | 522,190,000 | 2,549,300,000 | 1,230,970,000 | ||
| Annual Net Income | 72,770,000 | 162,200,000 | 35,250,000 | ||
| Last Quarter Sales | 125,390,000 | 650,300,000 | 317,520,000 | ||
| Last Quarter Net Income | 19,860,000 | -16,700,000 | 8,360,000 | ||
| 60-Month Beta | 1.57 | 0.92 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/22/25 | 0.03 on 02/27/25 | 0.19 on 02/27/25 | ||
| Latest Earnings Date | 04/22/25 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | 0.300 on 02/28/25 | 0.100 on 03/21/25 | N/A | ||
| Next Ex-Dividends Date | 05/30/25 | 03/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 10.06 | 14.43 | ||