Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | SGHC | CRSR | ||
Company | Monarch Casino | Super Group [Sghc] Ltd | Corsair Gaming Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 69.57 | 3.50 | 8.84 | ||
High | 69.77 | 3.54 | 8.85 | ||
Low | 68.60 | 3.46 | 8.12 | ||
Last | 68.76 | 3.48 | 8.57 | ||
Change | -0.58 | -0.03 | -1.15 | ||
% Change | -0.84% | -0.85% | -11.83% | ||
Volume | 86,500 | 160,200 | 2,232,200 | ||
20-Day Average Volume | 176,185 | 531,070 | 593,870 | ||
Previous Close | 69.34 | 3.51 | 9.72 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.08 | 3.29 | 10.38 | ||
20-Day Raw Stochastic | 52.14% | 70.37% | 13.68% | ||
20-Day Relative Strength | 52.71% | 52.90% | 28.45% | ||
Weighted Alpha | -0.44 | +5.49 | -52.50 | ||
Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 16% Sell | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 07/12/24 | +2.96% since 07/12/24 | -16.88% since 07/12/24 | ||
Low | 68.60 on 07/19/24 | 3.37 on 07/15/24 | 8.12 on 07/19/24 | ||
High | 71.61 on 07/17/24 | 3.72 on 07/16/24 | 10.56 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.84% since 06/18/24 | +5.78% since 06/18/24 | -22.09% since 06/18/24 | ||
Low | 65.65 on 07/03/24 | 2.91 on 06/26/24 | 8.12 on 07/19/24 | ||
High | 71.61 on 07/17/24 | 3.72 on 07/16/24 | 11.41 on 06/28/24 | ||
3-Month | |||||
%Chg | +2.11% since 04/19/24 | +12.26% since 04/19/24 | -20.06% since 04/19/24 | ||
Low | 64.58 on 05/23/24 | 2.90 on 04/25/24 | 8.12 on 07/19/24 | ||
High | 71.61 on 07/17/24 | 3.98 on 05/22/24 | 11.93 on 05/28/24 | ||
6-Month | |||||
%Chg | +1.07% since 01/19/24 | +15.23% since 01/19/24 | -36.57% since 01/19/24 | ||
Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 8.12 on 07/19/24 | ||
High | 75.40 on 04/01/24 | 3.98 on 05/22/24 | 14.13 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,288,219 | 1,732,828 | 890,474 | ||
Shares Outstanding, K | 18,735 | 497,939 | 103,906 | ||
Annual Sales | 501,480,000 | 1,554,310,000 | 1,459,880,000 | ||
Annual Net Income | 82,450,000 | -11,420,000 | 3,190,000 | ||
Last Quarter Sales | 121,660,000 | 411,750,000 | 337,260,000 | ||
Last Quarter Net Income | 18,280,000 | 44,700,000 | -12,540,000 | ||
60-Month Beta | 1.74 | 0.71 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | 0.04 on 05/08/24 | 0.09 on 05/07/24 | ||
Latest Earnings Date | 07/24/24 | 08/15/24 | 08/01/24 | ||
Most Recent Dividend | 0.300 on 05/31/24 | 0.100 on 07/08/24 | N/A | ||
Next Ex-Dividends Date | 05/31/24 | 07/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.83 | 31.91 | 33.52 |