Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | MLCO | ACEL | ||
| Company | Monarch Casino | Melco Resorts & Entertainment ADR | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.62 | 6.00 | 11.50 | ||
| High | 84.49 | 6.06 | 11.54 | ||
| Low | 82.80 | 5.91 | 11.39 | ||
| Last | 83.67 | 6.03 | 11.51 | ||
| Change | +0.27 | -0.02 | +0.11 | ||
| % Change | +0.32% | -0.33% | +0.96% | ||
| Volume | 49,291 | 1,298,713 | 37,222 | ||
| 20-Day Average Volume | 78,694 | 3,357,156 | 203,106 | ||
| Previous Close | 83.40 | 6.05 | 11.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.51 | 6.53 | 11.49 | ||
| 20-Day Raw Stochastic | 89.00% | 6.16% | 45.62% | ||
| 20-Day Relative Strength | 66.29% | 38.92% | 50.84% | ||
| Weighted Alpha | +33.16 | -29.82 | +12.03 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/14/24 | -2.99% since 11/14/24 | -2.21% since 11/14/24 | ||
| Low | 80.28 on 11/19/24 | 5.91 on 11/21/24 | 11.27 on 11/19/24 | ||
| High | 84.49 on 11/21/24 | 6.18 on 11/15/24 | 11.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.29% since 10/21/24 | -13.74% since 10/21/24 | +4.07% since 10/21/24 | ||
| Low | 73.08 on 10/23/24 | 5.91 on 11/21/24 | 10.89 on 11/01/24 | ||
| High | 84.49 on 11/21/24 | 7.28 on 11/07/24 | 12.26 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.99% since 08/21/24 | +6.29% since 08/21/24 | +2.13% since 08/21/24 | ||
| Low | 72.18 on 08/22/24 | 5.02 on 09/04/24 | 10.89 on 11/01/24 | ||
| High | 84.49 on 11/21/24 | 8.90 on 10/07/24 | 12.30 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +24.80% since 05/21/24 | -31.09% since 05/21/24 | +14.76% since 05/21/24 | ||
| Low | 64.58 on 05/23/24 | 4.78 on 08/05/24 | 9.37 on 05/29/24 | ||
| High | 84.49 on 11/21/24 | 8.90 on 10/07/24 | 12.61 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,642 | 2,664,553 | 938,710 | ||
| Shares Outstanding, K | 18,389 | 440,422 | 82,343 | ||
| Annual Sales | 501,480,000 | 3,775,250,000 | 1,170,420,000 | ||
| Annual Net Income | 82,450,000 | -326,920,000 | 45,600,000 | ||
| Last Quarter Sales | 137,870,000 | 1,175,130,000 | 302,230,000 | ||
| Last Quarter Net Income | 27,600,000 | 27,260,000 | 4,900,000 | ||
| 60-Month Beta | 1.73 | 1.07 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/24 | 0.08 on 11/05/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 08/30/24 | 0.163 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 19.29 | 13.60 | ||