Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | PLTK | ACEL | ||
| Company | Monarch Casino | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.44 | 6.86 | 10.59 | ||
| High | 79.67 | 7.03 | 10.84 | ||
| Low | 77.98 | 6.79 | 10.47 | ||
| Last | 78.28 | 6.85 | 10.55 | ||
| Change | -0.83 | -0.12 | -0.18 | ||
| % Change | -1.05% | -1.72% | -1.68% | ||
| Volume | 335,000 | 3,607,600 | 430,700 | ||
| 20-Day Average Volume | 136,495 | 965,410 | 334,750 | ||
| Previous Close | 79.11 | 6.97 | 10.73 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.43 | 8.10 | 11.63 | ||
| 20-Day Raw Stochastic | 2.71% | 2.99% | 3.21% | ||
| 20-Day Relative Strength | 38.14% | 25.90% | 34.07% | ||
| Weighted Alpha | +13.99 | -21.95 | -1.25 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 12/13/24 | -10.22% since 12/13/24 | -10.37% since 12/13/24 | ||
| Low | 77.98 on 12/20/24 | 6.79 on 12/20/24 | 10.47 on 12/20/24 | ||
| High | 86.80 on 12/16/24 | 7.63 on 12/16/24 | 11.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 11/20/24 | -19.22% since 11/20/24 | -7.46% since 11/20/24 | ||
| Low | 77.98 on 12/20/24 | 6.79 on 12/20/24 | 10.47 on 12/20/24 | ||
| High | 89.06 on 12/05/24 | 8.80 on 11/25/24 | 12.96 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 09/20/24 | -12.40% since 09/20/24 | -11.57% since 09/20/24 | ||
| Low | 73.08 on 10/23/24 | 6.79 on 12/20/24 | 10.47 on 12/20/24 | ||
| High | 89.06 on 12/05/24 | 8.80 on 11/25/24 | 12.96 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +15.05% since 06/20/24 | -15.43% since 06/20/24 | +5.39% since 06/20/24 | ||
| Low | 65.65 on 07/03/24 | 6.61 on 08/14/24 | 9.81 on 07/05/24 | ||
| High | 89.06 on 12/05/24 | 8.80 on 11/25/24 | 12.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,490 | 2,553,084 | 868,719 | ||
| Shares Outstanding, K | 18,389 | 372,713 | 82,343 | ||
| Annual Sales | 501,480,000 | 2,567,000,000 | 1,170,420,000 | ||
| Annual Net Income | 82,450,000 | 235,000,000 | 45,600,000 | ||
| Last Quarter Sales | 137,870,000 | 620,800,000 | 302,230,000 | ||
| Last Quarter Net Income | 27,600,000 | 39,300,000 | 4,900,000 | ||
| 60-Month Beta | 1.72 | 0.88 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/24 | 0.11 on 11/07/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 11/29/24 | 0.100 on 12/20/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 11.81 | 12.77 | ||