Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Gxo Logistics Inc (GXO)

Gxo Logistics Inc (GXO)
33.09 -0.75 (-2.22%) 04/21/25 [NYSE]
31.50 x 1 36.80 x 1
Realtime by (Cboe BZX)
31.50 x 1 36.80 x 1
Realtime 33.09 unch (unch) 16:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.57
Day High
33.61
Open 33.42
Previous Close 33.84 33.84
Volume 1,537,980 1,537,980
Avg Vol 1,632,309 1,632,309
Stochastic %K 31.27% 31.27%
Weighted Alpha -44.24 -44.24
5-Day Change -1.16 (-3.39%) -1.16 (-3.39%)
52-Week Range 30.46 - 63.33 30.46 - 63.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,044,489
  • Shares Outstanding, K 119,518
  • Annual Sales, $ 11,709 M
  • Annual Income, $ 134,000 K
  • EBIT $ 633 M
  • EBITDA $ 1,048 M
  • 60-Month Beta 1.56
  • Price/Sales 0.34
  • Price/Cash Flow 5.31
  • Price/Book 1.31

Options Overview Details

View History
  • Implied Volatility 59.74% ( +6.91%)
  • Historical Volatility 59.22%
  • IV Percentile 98%
  • IV Rank 66.52%
  • IV High 77.94% on 04/08/25
  • IV Low 23.59% on 05/21/24
  • Put/Call Vol Ratio 2.21
  • Today's Volume 472
  • Volume Avg (30-Day) 1,591
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 28,065
  • Open Int (30-Day) 39,133

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 8
  • High Estimate 0.27
  • Low Estimate 0.25
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -42.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.46 +8.63%
on 04/09/25
Period Open: 40.37
41.31 -19.90%
on 03/24/25
-7.28 (-18.03%)
since 03/21/25
3-Month
30.46 +8.63%
on 04/09/25
Period Open: 45.26
46.67 -29.10%
on 01/31/25
-12.17 (-26.89%)
since 01/21/25
52-Week
30.46 +8.63%
on 04/09/25
Period Open: 49.73
63.33 -47.75%
on 10/17/24
-16.64 (-33.46%)
since 04/19/24

Most Recent Stories

More News
Global Robotic Exoskeleton Market Size Expected to Reach $30 Billion By 2032 as A.I. Influence Disrupts the Industry

EQNX::TICKER_START (NYSE:KULR),(NASDAQ:CHRW),(NYSE:PBI),(NYSE:GXO),(NASDAQ:MBOT) EQNX::TICKER_END

KULR : 1.1300 (-7.38%)
CHRW : 89.27 (-2.05%)
PBI : 7.81 (-2.62%)
MBOT : 2.23 (-10.44%)
GXO : 33.09 (-2.22%)
Global Robotic Exoskeleton Market Size Expected to Reach $30 Billion By 2032 as A.I. Influence Disrupts the Industry

KULR : 1.1300 (-7.38%)
CHRW : 89.27 (-2.05%)
PBI : 7.81 (-2.62%)
MBOT : 2.23 (-10.44%)
GXO : 33.09 (-2.22%)
PRG Retail Group, the First Kids & Family Hub in the Childcare and Toy Sector, Selects GXO as its Managed Transport Partner for its Transport Service in Italy

GXO : 33.09 (-2.22%)
Hisense Partners with GXO to Manage its Logistics Operations in Spain

GXO : 33.09 (-2.22%)
3 No-Brainer Stocks With Long-Term Prospects to Buy With $100 Right Now

If you are reading this article and looking to invest just $100, then I'm going to guess you are a relatively new investor and/or someone looking to invest a little money in a long-term position in anticipation...

TSLA : 227.50 (-5.75%)
FCX : 32.95 (+0.15%)
GXO : 33.09 (-2.22%)
GXO Schedules First Quarter 2025 Earnings Conference Call for Thursday, May 8, 2025

GXO : 33.09 (-2.22%)
GXO renews multi-year contract with Grupa Żywiec in Poland

GXO : 33.09 (-2.22%)
1 Value Stock to Target This Week and 2 to Ignore

1 Value Stock to Target This Week and 2 to Ignore

ALSN : 85.81 (-3.35%)
CXM : 6.88 (-3.10%)
GXO : 33.09 (-2.22%)
3 Industrials Stocks in Hot Water

3 Industrials Stocks in Hot Water

KAI : 286.24 (-6.26%)
BLDR : 114.08 (-2.45%)
GXO : 33.09 (-2.22%)
The Plunge in This E-Commerce Stock Is a Great Buying Opportunity

Contract logistics provider GXO Logistics ' (NYSE: GXO) stock is down 47% over the last three years, 23% over the last year, and 12% in 2025 alone. At this point, many investors would be forgiven for throwing...

GXO : 33.09 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GXO Logistics Inc. is a pure-play contract logistics provider. GXO Logistics Inc. is headquartered in Conn., USA.

See More

Key Turning Points

3rd Resistance Point 34.65
2nd Resistance Point 34.13
1st Resistance Point 33.61
Last Price 33.09
1st Support Level 32.57
2nd Support Level 32.05
3rd Support Level 31.53

See More

52-Week High 63.33
Fibonacci 61.8% 50.77
Fibonacci 50% 46.90
Fibonacci 38.2% 43.02
Last Price 33.09
52-Week Low 30.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro