Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GXO | FDX | ATSG | ||
Company | Gxo Logistics Inc | Fedex Corp | Air Transport | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 53.96 | 306.62 | 15.55 | ||
High | 54.22 | 308.73 | 15.55 | ||
Low | 52.97 | 304.02 | 15.14 | ||
Last | 54.14 | 306.31 | 15.53 | ||
Change | +0.16 | -0.31 | +0.06 | ||
% Change | +0.30% | -0.10% | +0.39% | ||
Volume | 359,300 | 1,294,600 | 339,200 | ||
20-Day Average Volume | 917,300 | 2,736,660 | 494,645 | ||
Previous Close | 53.98 | 306.62 | 15.47 | ||
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.69 | 293.23 | 14.27 | ||
20-Day Raw Stochastic | 79.30% | 87.90% | 78.31% | ||
20-Day Relative Strength | 60.07% | 68.35% | 64.46% | ||
Weighted Alpha | -12.27 | +25.21 | -8.23 | ||
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 07/12/24 | +2.44% since 07/12/24 | +4.37% since 07/12/24 | ||
Low | 52.09 on 07/15/24 | 299.06 on 07/15/24 | 14.77 on 07/15/24 | ||
High | 55.91 on 07/16/24 | 313.84 on 07/16/24 | 16.32 on 07/16/24 | ||
1-Month | |||||
%Chg | +14.80% since 06/18/24 | +23.47% since 06/18/24 | +24.74% since 06/18/24 | ||
Low | 46.38 on 06/20/24 | 248.46 on 06/20/24 | 12.20 on 06/20/24 | ||
High | 55.91 on 07/16/24 | 313.84 on 07/16/24 | 16.32 on 07/16/24 | ||
3-Month | |||||
%Chg | +8.87% since 04/19/24 | +14.73% since 04/19/24 | +22.86% since 04/19/24 | ||
Low | 46.38 on 06/20/24 | 242.92 on 06/14/24 | 11.69 on 06/14/24 | ||
High | 55.91 on 07/16/24 | 313.84 on 07/16/24 | 16.32 on 07/16/24 | ||
6-Month | |||||
%Chg | -2.92% since 01/19/24 | +24.25% since 01/19/24 | -4.14% since 01/19/24 | ||
Low | 46.38 on 06/20/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | ||
High | 57.89 on 01/22/24 | 313.84 on 07/16/24 | 17.26 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,466,048 | 75,377,072 | 1,020,694 | ||
Shares Outstanding, K | 119,432 | 246,081 | 65,724 | ||
Annual Sales | 9,778,000,000 | 87,693,000,000 | 2,070,610,000 | ||
Annual Net Income | 229,000,000 | 4,331,000,000 | 60,330,000 | ||
Last Quarter Sales | 2,456,000,000 | 22,109,000,000 | 485,520,000 | ||
Last Quarter Net Income | -37,000,000 | 1,474,000,000 | 8,620,000 | ||
60-Month Beta | 1.60 | 1.18 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/07/24 | 5.41 on 06/25/24 | 0.16 on 05/06/24 | ||
Latest Earnings Date | 08/06/24 | 06/25/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 1.380 on 06/24/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.25 | 17.22 | 12.58 |