Gxo Logistics Inc (GXO)
38.00 x 600 41.06 x 100
Post-market by (Cboe BZX)
40.07 +0.16 (+0.40%) 03/27/25 [NYSE]
38.00 x 600 41.06 x 100
Post-market 40.07 unch (unch) 16:02 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | ATSG | ||
| Company | Gxo Logistics Inc | Fedex Corp | Air Transport | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.98 | 243.68 | 22.39 | ||
| High | 40.42 | 244.92 | 22.45 | ||
| Low | 39.72 | 242.28 | 22.38 | ||
| Last | 40.07 | 243.92 | 22.44 | ||
| Change | +0.16 | +0.25 | +0.10 | ||
| % Change | +0.40% | +0.10% | +0.45% | ||
| Volume | 951,700 | 1,674,300 | 952,000 | ||
| 20-Day Average Volume | 1,678,535 | 2,308,560 | 816,920 | ||
| Previous Close | 39.91 | 243.67 | 22.34 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.32 | 246.27 | 22.32 | ||
| 20-Day Raw Stochastic | 71.28% | 55.88% | 94.74% | ||
| 20-Day Relative Strength | 46.58% | 43.84% | 70.78% | ||
| Weighted Alpha | -32.27 | -17.72 | +56.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/20/25 | -0.93% since 03/20/25 | +0.54% since 03/20/25 | ||
| Low | 39.33 on 03/21/25 | 217.22 on 03/21/25 | 22.31 on 03/21/25 | ||
| High | 41.31 on 03/24/25 | 245.14 on 03/25/25 | 22.45 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +0.81% since 02/27/25 | -5.65% since 02/27/25 | +0.45% since 02/27/25 | ||
| Low | 36.21 on 03/04/25 | 217.22 on 03/21/25 | 22.26 on 03/11/25 | ||
| High | 41.63 on 03/17/25 | 265.00 on 03/03/25 | 22.45 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -6.38% since 12/27/24 | -13.00% since 12/27/24 | +2.37% since 12/27/24 | ||
| Low | 34.51 on 02/13/25 | 217.22 on 03/21/25 | 21.92 on 12/30/24 | ||
| High | 46.67 on 01/31/25 | 284.13 on 12/31/24 | 22.45 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | -23.22% since 09/27/24 | -8.83% since 09/27/24 | +42.21% since 09/27/24 | ||
| Low | 34.51 on 02/13/25 | 217.22 on 03/21/25 | 14.36 on 10/03/24 | ||
| High | 63.33 on 10/17/24 | 308.53 on 11/25/24 | 22.45 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,769,963 | 58,383,084 | 1,471,983 | ||
| Shares Outstanding, K | 119,518 | 239,599 | 65,890 | ||
| Annual Sales | 11,709,000,000 | 87,693,000,000 | 1,961,970,000 | ||
| Annual Net Income | 134,000,000 | 4,331,000,000 | 27,430,000 | ||
| Last Quarter Sales | 3,250,000,000 | 22,160,000,000 | 516,790,000 | ||
| Last Quarter Net Income | 100,000,000 | 909,000,000 | 14,710,000 | ||
| 60-Month Beta | 1.62 | 1.23 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/12/25 | 4.51 on 03/20/25 | 0.40 on 03/03/25 | ||
| Latest Earnings Date | 05/06/25 | 03/20/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 1.380 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 13.72 | 25.39 | ||