Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | ATSG | ||
| Company | Gxo Logistics Inc | Fedex Corp | Air Transport | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 281.71 | 21.98 | ||
| High | 53.01 | 285.90 | 22.00 | ||
| Low | 50.69 | 280.02 | 21.97 | ||
| Last | 51.48 | 283.55 | 21.97 | ||
| Change | -7.52 | +0.70 | -0.01 | ||
| % Change | -12.75% | +0.25% | -0.05% | ||
| Volume | 3,132,442 | 927,341 | 127,717 | ||
| 20-Day Average Volume | 987,946 | 1,585,912 | 1,082,995 | ||
| Previous Close | 59.00 | 282.85 | 21.98 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.54 | 292.70 | 22.00 | ||
| 20-Day Raw Stochastic | 3.60% | 32.62% | 14.29% | ||
| 20-Day Relative Strength | 33.82% | 47.91% | 76.97% | ||
| Weighted Alpha | -16.76 | +6.00 | +50.77 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.54% since 11/26/24 | -6.38% since 11/26/24 | unch since 11/26/24 | ||
| Low | 50.69 on 12/04/24 | 280.18 on 12/04/24 | 21.92 on 11/27/24 | ||
| High | 61.89 on 11/27/24 | 304.78 on 11/27/24 | 22.05 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 11/04/24 | +4.60% since 11/04/24 | -0.14% since 11/04/24 | ||
| Low | 50.69 on 12/04/24 | 269.52 on 11/05/24 | 21.92 on 11/27/24 | ||
| High | 62.07 on 11/07/24 | 308.53 on 11/25/24 | 22.27 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.51% since 09/04/24 | -3.13% since 09/04/24 | +40.03% since 09/04/24 | ||
| Low | 47.33 on 09/05/24 | 253.50 on 09/20/24 | 14.12 on 09/11/24 | ||
| High | 63.33 on 10/17/24 | 308.53 on 11/25/24 | 22.27 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 06/04/24 | +15.33% since 06/04/24 | +67.97% since 06/04/24 | ||
| Low | 46.07 on 08/12/24 | 242.92 on 06/14/24 | 11.69 on 06/14/24 | ||
| High | 63.33 on 10/17/24 | 313.84 on 07/16/24 | 22.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,049,497 | 69,106,752 | 1,445,405 | ||
| Shares Outstanding, K | 119,483 | 244,323 | 65,760 | ||
| Annual Sales | 9,778,000,000 | 87,693,000,000 | 2,070,610,000 | ||
| Annual Net Income | 229,000,000 | 4,331,000,000 | 60,330,000 | ||
| Last Quarter Sales | 3,157,000,000 | 21,579,000,000 | 471,250,000 | ||
| Last Quarter Net Income | 33,000,000 | 794,000,000 | -3,330,000 | ||
| 60-Month Beta | 1.52 | 1.18 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/04/24 | 3.60 on 09/19/24 | 0.13 on 11/08/24 | ||
| Latest Earnings Date | 11/04/24 | 12/19/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 1.380 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 17.60 | 33.39 | ||