Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
62.30 x 1 92.48 x 51
Pre-market by (Cboe BZX)
89.17 -1.77 (-1.95%) 04/07/25 [NASDAQ]
62.30 x 1 92.48 x 51
Pre-market 89.17 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
86.46
Day High
92.16
Open 89.20
Previous Close 90.94 90.94
Volume 2,133,600 2,133,600
Avg Vol 1,637,470 1,637,470
Stochastic %K 8.22% 8.22%
Weighted Alpha +9.73 +9.73
5-Day Change -13.23 (-12.92%) -13.23 (-12.92%)
52-Week Range 65.00 - 114.82 65.00 - 114.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,751,562
  • Shares Outstanding, K 118,227
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 669 M
  • EBITDA $ 766 M
  • 60-Month Beta 0.86
  • Price/Sales 0.63
  • Price/Cash Flow 17.47
  • Price/Book 6.51

Options Overview Details

View History
  • Implied Volatility 52.66% ( -0.95%)
  • Historical Volatility 35.92%
  • IV Percentile 99%
  • IV Rank 97.24%
  • IV High 53.61% on 04/04/25
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 8.77
  • Today's Volume 752
  • Volume Avg (30-Day) 701
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 30,843
  • Open Int (30-Day) 29,680

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.05
  • Number of Estimates 9
  • High Estimate 1.17
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +22.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.46 +3.13%
on 04/07/25
Period Open: 102.45
105.27 -15.29%
on 03/10/25
-13.28 (-12.96%)
since 03/07/25
3-Month
86.46 +3.13%
on 04/07/25
Period Open: 104.05
110.25 -19.12%
on 01/29/25
-14.88 (-14.30%)
since 01/07/25
52-Week
65.00 +37.18%
on 04/17/24
Period Open: 71.18
114.82 -22.34%
on 12/13/24
+17.99 (+25.27%)
since 04/05/24

Most Recent Stories

More News
2 S&P 500 Stocks to Keep an Eye On and 1 to Brush Off

2 S&P 500 Stocks to Keep an Eye On and 1 to Brush Off

MSFT : 357.86 (-0.55%)
ULTA : 342.93 (-4.57%)
CHRW : 89.17 (-1.95%)
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects.

CHRW : 89.17 (-1.95%)
IYT : 56.48 (-0.49%)
LSTR : 134.45 (-1.60%)
A Look Back at Air Freight and Logistics Stocks’ Q4 Earnings: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs The Rest Of The Pack

A Look Back at Air Freight and Logistics Stocks’ Q4 Earnings: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs The Rest Of The Pack

HUBG : 32.55 (-2.49%)
CHRW : 89.17 (-1.95%)
EXPD : 105.66 (-3.05%)
UPS : 95.56 (-2.20%)
FDX : 205.23 (-2.33%)
3 Reasons to Avoid CHRW and 1 Stock to Buy Instead

3 Reasons to Avoid CHRW and 1 Stock to Buy Instead

CHRW : 89.17 (-1.95%)
NOW : 735.50 (+1.92%)
Spotting Winners: FedEx (NYSE:FDX) And Air Freight and Logistics Stocks In Q4

Spotting Winners: FedEx (NYSE:FDX) And Air Freight and Logistics Stocks In Q4

HUBG : 32.55 (-2.49%)
CHRW : 89.17 (-1.95%)
EXPD : 105.66 (-3.05%)
FDX : 205.23 (-2.33%)
GXO : 34.12 (-0.64%)
Unpacking Q4 Earnings: United Parcel Service (NYSE:UPS) In The Context Of Other Air Freight and Logistics Stocks

Unpacking Q4 Earnings: United Parcel Service (NYSE:UPS) In The Context Of Other Air Freight and Logistics Stocks

HUBG : 32.55 (-2.49%)
CHRW : 89.17 (-1.95%)
EXPD : 105.66 (-3.05%)
UPS : 95.56 (-2.20%)
GXO : 34.12 (-0.64%)
Q4 Earnings Roundup: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Segment

Q4 Earnings Roundup: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Segment

HUBG : 32.55 (-2.49%)
CHRW : 89.17 (-1.95%)
EXPD : 105.66 (-3.05%)
FDX : 205.23 (-2.33%)
GXO : 34.12 (-0.64%)
Air Freight and Logistics Stocks Q4 Earnings Review: Expeditors (NYSE:EXPD) Shines

Air Freight and Logistics Stocks Q4 Earnings Review: Expeditors (NYSE:EXPD) Shines

HUBG : 32.55 (-2.49%)
CHRW : 89.17 (-1.95%)
EXPD : 105.66 (-3.05%)
FDX : 205.23 (-2.33%)
GXO : 34.12 (-0.64%)
Are Wall Street Analysts Bullish on C.H. Robinson Stock?

C.H. Robinson has outperformed the broader market over the past year, and Wall Street analysts maintained a cautiously optimistic outlook on the stock's future.

C : 58.85 (+1.24%)
CHRW : 89.17 (-1.95%)
$SPX : 5,062.25 (-0.23%)
SUPL : 32.55 (-2.31%)
GXO Logistics (GXO) Reports Q4: Everything You Need To Know Ahead Of Earnings

GXO Logistics (GXO) Reports Q4: Everything You Need To Know Ahead Of Earnings

CHRW : 89.17 (-1.95%)
UPS : 95.56 (-2.20%)
GXO : 34.12 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 97.77
2nd Resistance Point 94.96
1st Resistance Point 92.07
Last Price 89.17
1st Support Level 86.37
2nd Support Level 83.56
3rd Support Level 80.67

See More

52-Week High 114.82
Fibonacci 61.8% 95.79
Fibonacci 50% 89.91
Last Price 89.17
Fibonacci 38.2% 84.03
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades