Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
71.29 x 35 73.94 x 14
Post-market by (Cboe BZX)
72.56 +0.37 (+0.51%) 02/14/25 [NYSE Arca]
71.29 x 35 73.94 x 14
Post-market 72.56 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.27
Day High
72.62
Open 72.28
Previous Close 72.19 72.19
Volume 531,700 531,700
Avg Vol 457,505 457,505
Stochastic %K 78.08% 78.08%
Weighted Alpha +7.78 +7.78
5-Day Change +1.47 (+2.07%) +1.47 (+2.07%)
52-Week Range 60.10 - 75.59 60.10 - 75.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 657,292,200
  • Shares Outstanding, K 9,100
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 17.32% ( +1.77%)
  • Historical Volatility 15.96%
  • IV Percentile 36%
  • IV Rank 12.54%
  • IV High 38.68% on 08/05/24
  • IV Low 14.25% on 05/20/24
  • Put/Call Vol Ratio 1.63
  • Today's Volume 79
  • Volume Avg (30-Day) 711
  • Put/Call OI Ratio 1.73
  • Today's Open Interest 18,730
  • Open Int (30-Day) 17,752

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.36 +6.14%
on 02/03/25
Period Open: 69.54
73.53 -1.32%
on 01/27/25
+3.02 (+4.34%)
since 01/14/25
3-Month
66.43 +9.23%
on 12/20/24
Period Open: 73.09
75.59 -4.01%
on 11/25/24
-0.53 (-0.73%)
since 11/14/24
52-Week
60.10 +20.73%
on 08/05/24
Period Open: 69.56
75.59 -4.01%
on 11/25/24
+3.00 (+4.31%)
since 02/14/24

Most Recent Stories

More News
Frontier Group Stock Soars 15% After Record Quarterly Revenues, Upbeat Q4 Earnings: Retail’s Exuberant

Frontier reported a 12% rise in its total operating revenue to a record billion dollars compared to a Wall Street estimate of $986.50 million. Adjusted earnings per share (EPS) came in at $0.23 compared...

ULCC : 8.85 (+3.87%)
IYT : 72.56 (+0.51%)
JETS : 25.81 (+1.33%)
Here's What to Expect From Union Pacific's Next Earnings Report

Union Pacific is gearing up to release its fourth-quarter earnings this month, and analysts forecast a modest single-digit increase in profits.

IYT : 72.56 (+0.51%)
UNP : 249.22 (-0.70%)
$SPX : 6,114.63 (-0.01%)
How Is Norfolk Southern's Stock Performance Compared to Other Transportation Stocks?

Norfolk Southern has trailed the broader transportation sector over the past three months, with analysts offering a cautiously optimistic outlook on its growth potential.

IYT : 72.56 (+0.51%)
CP : 77.52 (-0.97%)
NSC : 255.99 (-0.48%)
Stocks & ETFs in Focus on Cyber Monday

The holiday season started with a big bang as a large number of Americans shopped online, taking advantage of big deal days. This is especially true as consumers spent a record $10.8 billion shopping online...

TGT : 127.88 (-0.54%)
SHE : 123.25 (-0.03%)
XLY : 227.00 (-0.04%)
IYT : 72.56 (+0.51%)
XLK : 239.97 (+0.34%)
BBY : 91.10 (+2.16%)
KSS : 11.72 (-1.18%)
AMZN : 228.68 (-0.73%)
ICLN : 11.33 (+0.98%)
EBIZ : 32.34 (+2.12%)
WMT : 104.04 (-0.96%)
IBUY : 73.92 (+1.15%)
Norfolk Southern Stock: Analyst Estimates & Ratings

Norfolk Southern has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

BCS : 14.88 (+2.34%)
IYT : 72.56 (+0.51%)
$SPX : 6,114.63 (-0.01%)
NSC : 255.99 (-0.48%)
Tesla Stock Pops 5% on AV Deregulation Buzz: ETFs in Focus

Electric vehicle giant Tesla TSLA shares climbed over 5% on Monday, reaching $338.74, following a Bloomberg report indicating that President-elect Donald Trump’s transition team is prioritizing a federal...

GOOGL : 185.23 (-0.49%)
TSLA : 355.84 (-0.03%)
XLY : 227.00 (-0.04%)
IYT : 72.56 (+0.51%)
GM : 48.37 (+1.00%)
MBLY : 17.97 (+3.04%)
LYFT : 13.43 (-0.30%)
ARKQ : 81.86 (+0.39%)
UBER : 79.42 (-1.08%)
Union Pacific Stock: Analyst Estimates & Ratings

Union Pacific has underperformed the broader market and its peers over the past year, and Wall Street analysts are cautiously optimistic about the stock’s outlook.

IYT : 72.56 (+0.51%)
UNP : 249.22 (-0.70%)
$SPX : 6,114.63 (-0.01%)
4 Sector ETFs to Win Despite Tame October Inflation Data

The consumer price index of the United States increased 0.2% for the fourth straight month in October, in line with the expectations of economists polled by Reuters. In the 12 months through October, the...

EATZ : 30.07 (-0.83%)
XLV : 144.80 (-1.09%)
IYT : 72.56 (+0.51%)
XLRE : 42.06 (-0.40%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 104.26 (+3.34%)
XTN : 88.57 (+1.56%)
IYT : 72.56 (+0.51%)
UNP : 249.22 (-0.70%)
UPS : 116.22 (+0.50%)
FTXR : 34.32 (+0.73%)
DAL : 65.39 (+2.08%)
NSC : 255.99 (-0.48%)
Time for Uber-Lyft ETFs After Tesla's Unimpressive Robotaxi Event?

Shares of Uber UBER and Lyft LYFT surged on Oct. 11, 2024, following Tesla’s TSLA not-so-exciting robotaxi event, which failed to meet expectations, raising concerns among ridesharing investors. Uber...

AWAY : 22.61 (+0.99%)
TSLA : 355.84 (-0.03%)
IYT : 72.56 (+0.51%)
RVER : 31.59 (+0.83%)
LYFT : 13.43 (-0.30%)
BUYZ : 41.02 (+0.76%)
UBER : 79.42 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 73.05
2nd Resistance Point 72.83
1st Resistance Point 72.70
Last Price 72.56
1st Support Level 72.35
2nd Support Level 72.13
3rd Support Level 72.00

See More

52-Week High 75.59
Last Price 72.56
Fibonacci 61.8% 69.67
Fibonacci 50% 67.85
Fibonacci 38.2% 66.02
52-Week Low 60.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion