Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
59.22 x 9 61.74 x 9
Pre-market by (Cboe BZX)
59.22 +0.85 (+1.46%) 04/22/25 [NYSE Arca]
59.22 x 9 61.74 x 9
Pre-market 59.22 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.61
Day High
59.66
Open 58.99
Previous Close 58.37 58.37
Volume 236,500 236,500
Avg Vol 347,885 347,885
Stochastic %K 45.51% 45.51%
Weighted Alpha -15.24 -15.24
5-Day Change -0.60 (-1.00%) -0.60 (-1.00%)
52-Week Range 54.02 - 75.59 54.02 - 75.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 548,681,700
  • Shares Outstanding, K 9,400
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 27.00% ( -6.24%)
  • Historical Volatility 48.81%
  • IV Percentile 94%
  • IV Rank 30.67%
  • IV High 55.80% on 04/08/25
  • IV Low 14.25% on 05/20/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 134
  • Volume Avg (30-Day) 920
  • Put/Call OI Ratio 2.18
  • Today's Open Interest 7,106
  • Open Int (30-Day) 12,351

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.02 +9.63%
on 04/07/25
Period Open: 65.05
66.64 -11.13%
on 03/25/25
-5.83 (-8.96%)
since 03/21/25
3-Month
54.02 +9.63%
on 04/07/25
Period Open: 71.41
73.53 -19.46%
on 01/27/25
-12.19 (-17.07%)
since 01/22/25
52-Week
54.02 +9.63%
on 04/07/25
Period Open: 66.51
75.59 -21.66%
on 11/25/24
-7.29 (-10.96%)
since 04/22/24

Most Recent Stories

More News
United Airlines Brings Cheer With Q1 Profit, 2 Annual Profit Scenarios: Retail Investors Turn More Optimistic

The carrier said its full-year profit would be lower if there is a recession in the U.S.

UAL : 66.97 (+2.56%)
IYT : 59.22 (+1.46%)
United Airlines Q1 Preview: Outlook Withdrawal On The Cards? Retail Bulls Hold Ground

According to FinChat data, Wall Street expects the airline to post first quarter earnings of $0.80 per share on revenue of $13.18 billion.

UAL : 66.97 (+2.56%)
IYT : 59.22 (+1.46%)
Diagnosing the Market on Health Day: 6 ETFs Looking Healthy

The U.S. stock market suffered its worst week since the COVID pandemic, weighed down by President Trump's announcement of sweeping tariffs on U.S. trading partners and subsequent retaliatory measures,...

IAK : 130.27 (+3.47%)
XLY : 186.16 (+3.16%)
IYT : 59.22 (+1.46%)
XLK : 192.46 (+2.44%)
ITB : 90.64 (+3.61%)
IHF : 49.12 (+2.63%)
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects.

CHRW : 90.28 (+1.13%)
IYT : 59.22 (+1.46%)
LSTR : 137.38 (+1.37%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 67.52 (+2.09%)
IYT : 59.22 (+1.46%)
UPS : 96.84 (+0.61%)
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?

Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

IYT : 59.22 (+1.46%)
$SPX : 5,287.76 (+2.51%)
NSC : 220.00 (+0.48%)
Delta Airlines Flight Crash-Lands In Canada, Leaves 18 Injured: Retail Sentiment Turns Bearish

The Pearson Airport said on X that the aircraft, arriving from Minneapolis, was carrying 76 passengers and four crew members, and all of them were accounted for.

IYT : 59.22 (+1.46%)
DAL : 40.34 (+2.20%)
Old Dominion Freight Line Stock: Analyst Estimates & Ratings

Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects.

$SPX : 5,287.76 (+2.51%)
IYT : 59.22 (+1.46%)
ODFL : 152.07 (+1.47%)
Frontier Group Stock Soars 15% After Record Quarterly Revenues, Upbeat Q4 Earnings: Retail’s Exuberant

Frontier reported a 12% rise in its total operating revenue to a record billion dollars compared to a Wall Street estimate of $986.50 million. Adjusted earnings per share (EPS) came in at $0.23 compared...

ULCC : 3.17 (+3.59%)
IYT : 59.22 (+1.46%)
JETS : 18.83 (+2.34%)
Here's What to Expect From Union Pacific's Next Earnings Report

Union Pacific is gearing up to release its fourth-quarter earnings this month, and analysts forecast a modest single-digit increase in profits.

IYT : 59.22 (+1.46%)
UNP : 216.90 (+0.39%)
$SPX : 5,287.76 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 60.77
2nd Resistance Point 60.21
1st Resistance Point 59.72
Last Price 59.22
1st Support Level 58.67
2nd Support Level 58.11
3rd Support Level 57.62

See More

52-Week High 75.59
Fibonacci 61.8% 67.35
Fibonacci 50% 64.81
Fibonacci 38.2% 62.26
Last Price 59.22
52-Week Low 54.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro