Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Rba American Industrial Renaissance ETF FT (AIRR)

Rba American Industrial Renaissance ETF FT (AIRR)
69.39 x 9 70.74 x 9
Post-market by (Cboe BZX)
70.03 +2.02 (+2.97%) 04/24/25 [NASDAQ]
69.39 x 9 70.74 x 9
Post-market 70.03 unch (unch) 16:15 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.87
Day High
70.14
Open 68.16
Previous Close 68.01 68.01
Volume 218,684 218,684
Avg Vol 574,514 574,514
Stochastic %K 80.83% 80.83%
Weighted Alpha +1.33 +1.33
5-Day Change +3.35 (+5.02%) +3.35 (+5.02%)
52-Week Range 59.22 - 86.95 59.22 - 86.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 3,161,854,400
  • Shares Outstanding, K 45,150
  • 60-Month Beta 1.25

Options Overview Details

View History
  • Implied Volatility 31.15% ( -4.29%)
  • Historical Volatility 47.01%
  • IV Percentile 91%
  • IV Rank 55.48%
  • IV High 50.28% on 04/07/25
  • IV Low 7.32% on 07/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 347
  • Open Int (30-Day) 252

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.22 +18.25%
on 04/07/25
Period Open: 71.92
72.10 -2.88%
on 03/26/25
-1.89 (-2.63%)
since 03/24/25
3-Month
59.22 +18.25%
on 04/07/25
Period Open: 83.22
81.77 -14.36%
on 01/27/25
-13.19 (-15.85%)
since 01/24/25
52-Week
59.22 +18.25%
on 04/07/25
Period Open: 64.24
86.95 -19.46%
on 11/25/24
+5.79 (+9.01%)
since 04/24/24

Most Recent Stories

More News
5 Beaten-Down ETFs to Buy Now

Wall Street has been on a wild ride in recent weeks, witnessing the wipeout of a staggering $3.5 trillion from the market capitalization in 14 days. According to CompaniesMarketCap data, the total market...

NFLX : 1,096.87 (+4.50%)
META : 533.15 (+2.48%)
AAPL : 208.37 (+1.84%)
TSLA : 259.51 (+3.50%)
PTF : 57.66 (+3.26%)
IWP : 119.28 (+2.87%)
AIRR : 70.03 (+2.97%)
DAT : 39.84 (+3.89%)
RPG : 38.64 (+2.82%)
Primoris Services Stock Jumps After The Bell As 2025 Forecast Impresses Wall Street, Retail’s Bullish

During the fourth quarter, the company reported adjusted earnings of $1.13 per share, which exceeded Wall Street’s expectations of $0.75 per share.

PRIM : 59.44 (+3.07%)
AIRR : 70.03 (+2.97%)
VB : 215.30 (+2.31%)
Construction Partners Surges On Upbeat Q1 Earnings, Improved 2025 Revenue Outlook: Retail’s Unswayed

According to Koyfin data, the company reported adjusted earnings of $0.25 per share for the fiscal first quarter, topping the average analysts’ estimate of $0.15 per share.

ROAD : 81.16 (+5.16%)
AIRR : 70.03 (+2.97%)
IFRA : 45.10 (+1.66%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 70.03 (+2.97%)
TGI : 25.25 (+0.68%)
XAR : 167.91 (+2.65%)
Trump 2.0 Era Puts Focus on These ETF Areas

Donald Trump started his second term as President on Jan. 20, 2025, following his amazing political comeback with a victory in the November election. The new administration is set to bring a wave of significant...

XLE : 82.54 (+1.60%)
ARKX : 18.36 (+3.15%)
QCLN : 27.47 (+4.29%)
CRBN : 190.14 (+1.75%)
AIRR : 70.03 (+2.97%)
IBIT : 53.26 (+0.11%)
CARZ : 52.09 (+1.62%)
IWF : 359.37 (+2.82%)
IWM : 194.06 (+2.00%)
This ETF Has Crushed the Dow Jones and S&P 500 in 2024. Here's How It Can Keep Winning in 2025.

Stock market investors have a lot to cheer about as 2024 comes to a close. The S&P 500 index has returned a fantastic 27% thus far in 2024 while the Dow Jones Industrial Average is up a solid 17% amid...

AIRR : 70.03 (+2.97%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 119.28 (+2.87%)
AIRR : 70.03 (+2.97%)
DAT : 39.84 (+3.89%)
WCLD : 32.36 (+4.72%)
KBE : 50.73 (+1.74%)
Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled...

USO : 68.46 (+0.60%)
IWS : 122.00 (+1.68%)
AIRR : 70.03 (+2.97%)
COR : 282.39 (-0.81%)
WLDN : 38.22 (+1.35%)
ANF : 73.07 (-0.95%)
VFH : 115.70 (+1.30%)
CCL : 18.70 (+1.19%)
DIA : 400.98 (+1.28%)
5 Best ETFs of 2024's Top Week Courtesy Trump Win, Fed Rate Cut

Wall Street wrapped up its best week of 2024, buoyed by Donald Trump’s sweeping election victory and another rate cut by the Fed. The S&P 500 and the Dow Jones Industrial Average registered their biggest...

NVDA : 106.43 (+3.62%)
KBWR : 54.20 (+1.26%)
TSLA : 259.51 (+3.50%)
AIRR : 70.03 (+2.97%)
VCAR : 23.85 (-1.81%)
JSML : 58.90 (+2.43%)
CRPT : 14.70 (+2.87%)
5 Top-Ranked ETFs Beating the S&P 500 in 2024

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The artificial intelligence (AI) craze, strong corporate earnings, and rate-cut optimism...

PPA : 118.57 (+2.13%)
IAK : 131.05 (+0.59%)
AIRR : 70.03 (+2.97%)
PWB : 97.54 (+2.57%)
SMH : 208.97 (+5.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust RBA American Industrial Renaissance ETF seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance Index (the Index). The Fund will normally invest at...

See More

Key Turning Points

3rd Resistance Point 73.09
2nd Resistance Point 71.62
1st Resistance Point 70.82
Last Price 70.03
1st Support Level 68.55
2nd Support Level 67.08
3rd Support Level 66.28

See More

52-Week High 86.95
Fibonacci 61.8% 76.36
Fibonacci 50% 73.08
Last Price 70.03
Fibonacci 38.2% 69.81
52-Week Low 59.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective