Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Rba American Industrial Renaissance ETF FT (AIRR)

Rba American Industrial Renaissance ETF FT (AIRR)
67.20 x 8 70.05 x 8
Pre-market by (Cboe BZX)
68.86 +0.65 (+0.95%) 04/01/25 [NASDAQ]
67.20 x 8 70.05 x 8
Pre-market 68.86 unch (unch) 16:15 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.29
Day High
69.05
Open 68.13
Previous Close 68.21 68.21
Volume 427,800 427,800
Avg Vol 532,530 532,530
Stochastic %K 34.82% 34.82%
Weighted Alpha -2.78 -2.78
5-Day Change -2.89 (-4.03%) -2.89 (-4.03%)
52-Week Range 61.36 - 86.95 61.36 - 86.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 3,143,459,000
  • Shares Outstanding, K 45,650
  • 60-Month Beta 1.25

Options Overview Details

View History
  • Implied Volatility 27.39% ( -4.82%)
  • Historical Volatility 26.09%
  • IV Percentile 83%
  • IV Rank 72.63%
  • IV High 34.95% on 03/11/25
  • IV Low 7.32% on 07/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 206
  • Open Int (30-Day) 183

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.30 +3.86%
on 03/31/25
Period Open: 72.81
73.51 -6.33%
on 03/03/25
-3.95 (-5.43%)
since 02/28/25
3-Month
66.30 +3.86%
on 03/31/25
Period Open: 77.04
84.95 -18.94%
on 01/22/25
-8.18 (-10.62%)
since 12/31/24
52-Week
61.36 +12.22%
on 04/18/24
Period Open: 66.96
86.95 -20.81%
on 11/25/24
+1.90 (+2.84%)
since 04/01/24

Most Recent Stories

More News
5 Beaten-Down ETFs to Buy Now

Wall Street has been on a wild ride in recent weeks, witnessing the wipeout of a staggering $3.5 trillion from the market capitalization in 14 days. According to CompaniesMarketCap data, the total market...

NFLX : 928.38 (-0.45%)
META : 586.00 (+1.67%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
PTF : 59.46 (+0.85%)
IWP : 118.54 (+0.89%)
AIRR : 68.86 (+0.95%)
DAT : 39.76 (+0.99%)
RPG : 38.60 (+0.92%)
Primoris Services Stock Jumps After The Bell As 2025 Forecast Impresses Wall Street, Retail’s Bullish

During the fourth quarter, the company reported adjusted earnings of $1.13 per share, which exceeded Wall Street’s expectations of $0.75 per share.

PRIM : 57.57 (+0.28%)
AIRR : 68.86 (+0.95%)
VB : 222.47 (+0.32%)
Construction Partners Surges On Upbeat Q1 Earnings, Improved 2025 Revenue Outlook: Retail’s Unswayed

According to Koyfin data, the company reported adjusted earnings of $0.25 per share for the fiscal first quarter, topping the average analysts’ estimate of $0.15 per share.

ROAD : 73.23 (+1.89%)
AIRR : 68.86 (+0.95%)
IFRA : 45.25 (+0.40%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 68.86 (+0.95%)
TGI : 25.49 (+0.59%)
XAR : 161.94 (+0.78%)
Trump 2.0 Era Puts Focus on These ETF Areas

Donald Trump started his second term as President on Jan. 20, 2025, following his amazing political comeback with a victory in the November election. The new administration is set to bring a wave of significant...

XLE : 94.00 (+0.59%)
ARKX : 17.77 (+0.17%)
QCLN : 29.18 (+1.96%)
CRBN : 191.69 (+0.26%)
AIRR : 68.86 (+0.95%)
IBIT : 48.30 (+3.18%)
CARZ : 53.85 (+0.75%)
IWF : 363.88 (+0.77%)
IWM : 199.51 (+0.01%)
This ETF Has Crushed the Dow Jones and S&P 500 in 2024. Here's How It Can Keep Winning in 2025.

Stock market investors have a lot to cheer about as 2024 comes to a close. The S&P 500 index has returned a fantastic 27% thus far in 2024 while the Dow Jones Industrial Average is up a solid 17% amid...

AIRR : 68.86 (+0.95%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 118.54 (+0.89%)
AIRR : 68.86 (+0.95%)
DAT : 39.76 (+0.99%)
WCLD : 32.86 (+1.26%)
KBE : 52.73 (-0.43%)
Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled...

USO : 77.08 (-0.32%)
IWS : 126.20 (+0.18%)
AIRR : 68.86 (+0.95%)
COR : 277.41 (-0.24%)
WLDN : 40.83 (+0.27%)
ANF : 78.77 (+3.14%)
VFH : 119.37 (-0.08%)
CCL : 19.39 (-0.72%)
DIA : 419.59 (-0.07%)
5 Best ETFs of 2024's Top Week Courtesy Trump Win, Fed Rate Cut

Wall Street wrapped up its best week of 2024, buoyed by Donald Trump’s sweeping election victory and another rate cut by the Fed. The S&P 500 and the Dow Jones Industrial Average registered their biggest...

NVDA : 110.15 (+1.63%)
KBWR : 55.82 (-0.60%)
TSLA : 268.46 (+3.59%)
AIRR : 68.86 (+0.95%)
VCAR : 23.85 (-1.81%)
JSML : 60.79 (-0.12%)
CRPT : 12.76 (+4.33%)
5 Top-Ranked ETFs Beating the S&P 500 in 2024

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The artificial intelligence (AI) craze, strong corporate earnings, and rate-cut optimism...

PPA : 117.30 (+0.64%)
IAK : 138.31 (+0.36%)
AIRR : 68.86 (+0.95%)
PWB : 96.92 (+0.92%)
SMH : 212.49 (+0.48%)
Bull of the Day: Tenet Healthcare (THC)

Tenet Healthcare, a Zacks Rank #1 (Strong Buy), operates as a diversified health care services company in the United States. Shares of the health care provider are widely outperforming the market this...

THC : 133.40 (-0.82%)
3 Hospital Stocks to Buy With Strong Earnings Estimate Revisions

The U.S. hospital industry has been in fine fettle over the past year. The industry has been witnessing several positive catalysts such as rising admissions, the resumption of elective procedures, cybersecurity...

UHS : 187.81 (-0.05%)
HCA : 345.73 (+0.05%)
THC : 133.40 (-0.82%)
Tenet Adds $8B in Market Cap in 2024: Why it's Still a Healthy Buy

For-profit hospital operator Tenet Healthcare Corporation THC has seen impressive gains in 2024, with shares skyrocketing 118.2%, far outpacing the industry’s 50.5% growth and the S&P 500’s 19.9% rise....

UHS : 187.81 (-0.05%)
HCA : 345.73 (+0.05%)
THC : 133.40 (-0.82%)
These Hospital Stocks Are Trouncing the S&P 500 This Year

The investment landscape has shifted in 2024. Sectors outside of technology have used the year to play catch-up, and as part of a diversified portfolio, it makes sense to gain exposure to these other areas...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
The Zacks Analyst Blog Highlights AppLovin, Palantir Technologies, Sprouts Farmers Market, Tenet Healthcare and Vistra

For Immediate ReleaseChicago, IL – September 24, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

APP : 282.70 (+6.69%)
VST : 122.24 (+4.09%)
SFM : 155.25 (+1.71%)
THC : 133.40 (-0.82%)
PLTR : 84.68 (+0.33%)
5 Must-Buy Large-Cap Stocks With Triple-Digit Returns This Year

An astonishing bull run of U.S. stock markets that started from the beginning of 2023 is still maintaining its momentum. In 2023, the Dow, the S&P 500 and the Nasdaq Composite – rallied 13.7%, 23.9%...

APP : 282.70 (+6.69%)
VST : 122.24 (+4.09%)
SFM : 155.25 (+1.71%)
THC : 133.40 (-0.82%)
PLTR : 84.68 (+0.33%)
Is Universal Health Services Stock Outperforming the S&P 500?

Universal Health Services has substantially outperformed the S&P 500 over the past year and analysts remain moderately bullish about the stock’s prospects.

UHS : 187.81 (-0.05%)
UHS : 187.81 (-0.05%)
$SPX : 5,633.07 (+0.38%)
THC : 133.40 (-0.82%)
Universal Health Up 23% in 3 Months: Time to Buy or Miss the Boat?

Universal Health Services, Inc.’s UHS shares have gained 23.1% in the past three months compared with the industry’s 16.1% growth. It has also outperformed the broader Zacks Medical sector’s 4.9%...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
HCA : 345.73 (+0.05%)
HCA Healthcare Stock Up 18.4% in 3 Months: Can You Afford to Miss Out?

HCA Healthcare, Inc. HCA shares have gained 18.4% in the past three months, outperforming the hospital industry and the S&P 500 Index. Over this time frame, the industry and the S&P 500 Index have gained...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
HCA : 345.73 (+0.05%)
Breaking Down Common Investing Strategies

Many different investing styles are deployed, as investors have their individual preferences. Still, market participants typically gravitate toward one of three strategies: income, growth, or value.Each...

ITW : 248.70 (+0.28%)
NVDA : 110.15 (+1.63%)
THC : 133.40 (-0.82%)
TSLA : 268.46 (+3.59%)
Bull of the Day: Tenet Healthcare (THC)

Tenet Healthcare, a Zacks Rank #1 (Strong Buy), operates as a diversified health care services company in the United States. Shares of the health care provider are widely outperforming the market this...

THC : 133.40 (-0.82%)
3 Hospital Stocks to Buy With Strong Earnings Estimate Revisions

The U.S. hospital industry has been in fine fettle over the past year. The industry has been witnessing several positive catalysts such as rising admissions, the resumption of elective procedures, cybersecurity...

UHS : 187.81 (-0.05%)
HCA : 345.73 (+0.05%)
THC : 133.40 (-0.82%)
Tenet Adds $8B in Market Cap in 2024: Why it's Still a Healthy Buy

For-profit hospital operator Tenet Healthcare Corporation THC has seen impressive gains in 2024, with shares skyrocketing 118.2%, far outpacing the industry’s 50.5% growth and the S&P 500’s 19.9% rise....

UHS : 187.81 (-0.05%)
HCA : 345.73 (+0.05%)
THC : 133.40 (-0.82%)
These Hospital Stocks Are Trouncing the S&P 500 This Year

The investment landscape has shifted in 2024. Sectors outside of technology have used the year to play catch-up, and as part of a diversified portfolio, it makes sense to gain exposure to these other areas...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
The Zacks Analyst Blog Highlights AppLovin, Palantir Technologies, Sprouts Farmers Market, Tenet Healthcare and Vistra

For Immediate ReleaseChicago, IL – September 24, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

APP : 282.70 (+6.69%)
VST : 122.24 (+4.09%)
SFM : 155.25 (+1.71%)
THC : 133.40 (-0.82%)
PLTR : 84.68 (+0.33%)
5 Must-Buy Large-Cap Stocks With Triple-Digit Returns This Year

An astonishing bull run of U.S. stock markets that started from the beginning of 2023 is still maintaining its momentum. In 2023, the Dow, the S&P 500 and the Nasdaq Composite – rallied 13.7%, 23.9%...

APP : 282.70 (+6.69%)
VST : 122.24 (+4.09%)
SFM : 155.25 (+1.71%)
THC : 133.40 (-0.82%)
PLTR : 84.68 (+0.33%)
Is Universal Health Services Stock Outperforming the S&P 500?

Universal Health Services has substantially outperformed the S&P 500 over the past year and analysts remain moderately bullish about the stock’s prospects.

UHS : 187.81 (-0.05%)
UHS : 187.81 (-0.05%)
$SPX : 5,633.07 (+0.38%)
THC : 133.40 (-0.82%)
Universal Health Up 23% in 3 Months: Time to Buy or Miss the Boat?

Universal Health Services, Inc.’s UHS shares have gained 23.1% in the past three months compared with the industry’s 16.1% growth. It has also outperformed the broader Zacks Medical sector’s 4.9%...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
HCA : 345.73 (+0.05%)
HCA Healthcare Stock Up 18.4% in 3 Months: Can You Afford to Miss Out?

HCA Healthcare, Inc. HCA shares have gained 18.4% in the past three months, outperforming the hospital industry and the S&P 500 Index. Over this time frame, the industry and the S&P 500 Index have gained...

UHS : 187.81 (-0.05%)
THC : 133.40 (-0.82%)
HCA : 345.73 (+0.05%)
Breaking Down Common Investing Strategies

Many different investing styles are deployed, as investors have their individual preferences. Still, market participants typically gravitate toward one of three strategies: income, growth, or value.Each...

ITW : 248.70 (+0.28%)
NVDA : 110.15 (+1.63%)
THC : 133.40 (-0.82%)
TSLA : 268.46 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust RBA American Industrial Renaissance ETF seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance Index (the Index). The Fund will normally invest at...

See More

Key Turning Points

3rd Resistance Point 71.27
2nd Resistance Point 70.16
1st Resistance Point 69.51
Last Price 68.86
1st Support Level 67.75
2nd Support Level 66.64
3rd Support Level 65.99

See More

52-Week High 86.95
Fibonacci 61.8% 77.17
Fibonacci 50% 74.15
Fibonacci 38.2% 71.14
Last Price 68.86
52-Week Low 61.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.