Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | MATX | GBTG | ||
| Company | Rxo Inc | Matson Inc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.10 | 154.05 | 9.17 | ||
| High | 28.56 | 155.54 | 9.46 | ||
| Low | 28.02 | 153.50 | 9.17 | ||
| Last | 28.36 | 153.95 | 9.44 | ||
| Change | +0.45 | +1.31 | +0.36 | ||
| % Change | +1.61% | +0.86% | +3.96% | ||
| Volume | 716,100 | 238,800 | 822,000 | ||
| 20-Day Average Volume | 870,855 | 288,070 | 881,600 | ||
| Previous Close | 27.91 | 152.64 | 9.08 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 155.30 | 8.42 | ||
| 20-Day Raw Stochastic | 31.83% | 58.78% | 99.24% | ||
| 20-Day Relative Strength | 50.88% | 55.28% | 69.78% | ||
| Weighted Alpha | +28.31 | +59.68 | +73.55 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 11/15/24 | -4.17% since 11/15/24 | +6.31% since 11/15/24 | ||
| Low | 26.67 on 11/19/24 | 150.33 on 11/21/24 | 8.69 on 11/19/24 | ||
| High | 28.56 on 11/22/24 | 159.20 on 11/18/24 | 9.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 10/22/24 | +15.70% since 10/22/24 | +23.88% since 10/22/24 | ||
| Low | 26.67 on 11/19/24 | 130.85 on 10/23/24 | 6.82 on 11/05/24 | ||
| High | 31.98 on 11/06/24 | 169.12 on 11/13/24 | 9.46 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -0.46% since 08/22/24 | +16.14% since 08/22/24 | +36.02% since 08/22/24 | ||
| Low | 24.66 on 09/11/24 | 123.29 on 09/11/24 | 6.82 on 11/05/24 | ||
| High | 31.98 on 11/06/24 | 169.12 on 11/13/24 | 9.46 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +40.33% since 05/22/24 | +28.94% since 05/22/24 | +58.66% since 05/22/24 | ||
| Low | 19.45 on 05/29/24 | 117.63 on 05/23/24 | 5.73 on 05/24/24 | ||
| High | 32.82 on 07/31/24 | 169.12 on 11/13/24 | 9.46 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,005 | 5,112,678 | 4,441,539 | ||
| Shares Outstanding, K | 160,790 | 33,210 | 470,502 | ||
| Annual Sales | 3,927,000,000 | 3,094,600,000 | 2,290,000,000 | ||
| Annual Net Income | 4,000,000 | 297,100,000 | -63,000,000 | ||
| Last Quarter Sales | 1,040,000,000 | 962,000,000 | 597,000,000 | ||
| Last Quarter Net Income | -243,000,000 | 199,100,000 | -129,000,000 | ||
| 60-Month Beta | 1.33 | 1.06 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 5.89 on 10/30/24 | -0.22 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.340 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 253.73 | 12.70 | 0.00 | ||