Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CAR | GBTG | ||
| Company | Rxo Inc | Avis Budget Group | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.51 | 108.64 | 6.75 | ||
| High | 30.00 | 108.64 | 6.87 | ||
| Low | 29.18 | 101.67 | 6.68 | ||
| Last | 29.90 | 101.85 | 6.80 | ||
| Change | +0.46 | -7.30 | +0.07 | ||
| % Change | +1.56% | -6.69% | +1.04% | ||
| Volume | 720,600 | 465,200 | 482,300 | ||
| 20-Day Average Volume | 1,294,400 | 598,865 | 1,444,920 | ||
| Previous Close | 29.44 | 109.15 | 6.73 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 106.45 | 6.55 | ||
| 20-Day Raw Stochastic | 92.26% | 20.87% | 89.86% | ||
| 20-Day Relative Strength | 76.58% | 43.87% | 61.03% | ||
| Weighted Alpha | +46.97 | -46.66 | +6.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 07/12/24 | -5.19% since 07/12/24 | +4.13% since 07/12/24 | ||
| Low | 27.12 on 07/15/24 | 101.67 on 07/19/24 | 6.49 on 07/15/24 | ||
| High | 30.72 on 07/16/24 | 114.06 on 07/17/24 | 6.87 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +49.05% since 06/18/24 | -2.45% since 06/18/24 | +4.45% since 06/18/24 | ||
| Low | 19.95 on 06/20/24 | 98.21 on 07/10/24 | 6.18 on 06/26/24 | ||
| High | 30.72 on 07/16/24 | 115.65 on 06/24/24 | 6.87 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +54.36% since 04/19/24 | +0.20% since 04/19/24 | +13.33% since 04/19/24 | ||
| Low | 18.75 on 04/30/24 | 93.53 on 04/25/24 | 5.30 on 05/09/24 | ||
| High | 30.72 on 07/16/24 | 132.25 on 05/14/24 | 6.87 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +34.20% since 01/19/24 | -37.97% since 01/19/24 | +21.86% since 01/19/24 | ||
| Low | 18.75 on 04/30/24 | 93.53 on 04/25/24 | 4.49 on 03/05/24 | ||
| High | 30.72 on 07/16/24 | 176.79 on 01/29/24 | 6.87 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,685 | 3,630,646 | 3,213,816 | ||
| Shares Outstanding, K | 117,548 | 35,647 | 472,620 | ||
| Annual Sales | 3,927,000,000 | 12,008,000,000 | 2,290,000,000 | ||
| Annual Net Income | 4,000,000 | 1,632,000,000 | -63,000,000 | ||
| Last Quarter Sales | 913,000,000 | 2,551,000,000 | 610,000,000 | ||
| Last Quarter Net Income | -15,000,000 | -114,000,000 | -19,000,000 | ||
| 60-Month Beta | 1.41 | 2.21 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | -3.21 on 05/01/24 | 0.00 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 184.00 | 3.45 | 0.00 | ||