Rxo Inc (RXO)
13.07 x 1 15.00 x 1
Post-market by (Cboe BZX)
13.66 +0.18 (+1.34%) 04/28/25 [NYSE]
13.07 x 1 15.00 x 1
Post-market 13.66 unch (unch) 16:31 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RXO | CAR | HUBG | ||
| Company | Rxo Inc | Avis Budget Group | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.40 | 94.50 | 32.36 | ||
| High | 13.77 | 95.46 | 32.61 | ||
| Low | 13.28 | 91.86 | 31.87 | ||
| Last | 13.66 | 94.60 | 32.29 | ||
| Change | +0.18 | +0.79 | +0.14 | ||
| % Change | +1.34% | +0.84% | +0.44% | ||
| Volume | 1,439,144 | 1,216,875 | 338,029 | ||
| 20-Day Average Volume | 2,122,557 | 1,967,804 | 549,666 | ||
| Previous Close | 13.48 | 93.81 | 32.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 77.33 | 33.55 | ||
| 20-Day Raw Stochastic | 19.71% | 97.42% | 18.63% | ||
| 20-Day Relative Strength | 38.04% | 63.83% | 38.83% | ||
| Weighted Alpha | -48.49 | -14.12 | -31.88 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/21/25 | +17.28% since 04/21/25 | +2.05% since 04/21/25 | ||
| Low | 12.20 on 04/22/25 | 81.04 on 04/22/25 | 31.65 on 04/22/25 | ||
| High | 14.20 on 04/24/25 | 95.46 on 04/28/25 | 34.21 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -27.57% since 03/28/25 | +26.71% since 03/28/25 | -13.04% since 03/28/25 | ||
| Low | 12.19 on 04/21/25 | 62.17 on 04/08/25 | 30.97 on 04/21/25 | ||
| High | 19.65 on 04/02/25 | 95.46 on 04/28/25 | 38.06 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -47.44% since 01/28/25 | +2.48% since 01/28/25 | -28.88% since 01/28/25 | ||
| Low | 12.19 on 04/21/25 | 54.03 on 03/13/25 | 30.97 on 04/21/25 | ||
| High | 26.44 on 01/29/25 | 97.99 on 02/18/25 | 45.93 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -52.54% since 10/28/24 | +10.72% since 10/28/24 | -26.09% since 10/28/24 | ||
| Low | 12.19 on 04/21/25 | 54.03 on 03/13/25 | 30.97 on 04/21/25 | ||
| High | 31.98 on 11/06/24 | 112.40 on 11/25/24 | 53.21 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,373,431 | 2,435,287 | 2,052,970 | ||
| Shares Outstanding, K | 163,911 | 35,192 | 61,503 | ||
| Annual Sales | 4,550,000,000 | 11,789,000,000 | 3,946,390,000 | ||
| Annual Net Income | -290,000,000 | -1,821,000,000 | 103,990,000 | ||
| Last Quarter Sales | 1,667,000,000 | 2,710,000,000 | 973,510,000 | ||
| Last Quarter Net Income | -25,000,000 | -1,958,000,000 | 24,320,000 | ||
| 60-Month Beta | 1.60 | 2.05 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/25 | -0.23 on 02/11/25 | 0.48 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 03/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 122.55 | 25.91 | 16.83 | ||