Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Software & Services ETF SPDR (XSW)

S&P Software & Services ETF SPDR (XSW)
189.46 x 13 197.64 x 13
Post-market by (Cboe BZX)
194.36 -0.26 (-0.13%) 01/31/25 [NYSE Arca]
189.46 x 13 197.64 x 13
Post-market 194.36 unch (unch) 16:10 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.40
Day High
197.39
Open 196.36
Previous Close 194.62 194.62
Volume 31,934 31,934
Avg Vol 44,737 44,737
Stochastic %K 83.26% 83.26%
Weighted Alpha +33.92 +33.92
5-Day Change +0.60 (+0.31%) +0.60 (+0.31%)
52-Week Range 136.84 - 206.00 136.84 - 206.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 25.97
  • Annual Dividend & Yield 0.14 (0.07%)
  • Most Recent Dividend 0.135 on 06/24/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 23.25% ( -0.94%)
  • Historical Volatility 25.30%
  • IV Percentile 78%
  • IV Rank 39.04%
  • IV High 34.91% on 08/06/24
  • IV Low 15.79% on 12/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 54
  • Open Int (30-Day) 64

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.20 +7.86%
on 01/13/25
Period Open: 188.96
197.39 -1.53%
on 01/31/25
+5.40 (+2.86%)
since 12/31/24
3-Month
166.10 +17.01%
on 11/04/24
Period Open: 165.98
206.00 -5.65%
on 12/09/24
+28.38 (+17.10%)
since 10/31/24
52-Week
136.84 +42.04%
on 08/05/24
Period Open: 151.51
206.00 -5.65%
on 12/09/24
+42.85 (+28.29%)
since 01/30/24

Most Recent Stories

More News
Palantir Technologies Stock Outlook: Is Wall Street Bullish or Bearish

Palantir Technologies has observed a major rally and substantially outperformed the broader market over the past year, yet analysts remain cautious about the stock’s prospects.

$SPX : 6,040.53 (-0.50%)
XSW : 194.36 (-0.13%)
PLTR : 82.49 (+1.56%)
PLTR : 82.49 (+1.56%)
Progress Software Stock Slumps To 4-Month Lows Despite Robust Q4 Results: Retail Smells ‘Good’ Buying Opportunity

Annualized recurring revenue, a key operational metric for software companies, jumped 46% YoY to $842 million in the fourth quarter.

PRGS : 57.33 (+0.58%)
XSW : 194.36 (-0.13%)
IWM : 226.48 (-0.90%)
Agilysys Stock Eyes 3-Month Lows After Sinking 20% Premarket On Mixed Q3 Results, Guidance Cut: Retail Mood Nosedives

Agilysys CEO Ramesh Srinivasan said revenue levels, especially one-time product revenue, continue to be impacted by recent sales challenges with point-of-sale products.

IJT : 140.63 (-0.71%)
XSW : 194.36 (-0.13%)
AGYS : 90.22 (-1.68%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 77.88 (-0.59%)
NVDA : 120.07 (-3.67%)
GOOGL : 204.02 (+1.57%)
META : 689.18 (+0.32%)
AAPL : 236.00 (-0.67%)
MAGS : 55.65 (+0.04%)
XNTK : 212.69 (-0.42%)
MSFT : 415.06 (+0.02%)
MGK : 348.18 (-0.47%)
OEF : 294.56 (-0.45%)
XLG : 50.79 (-0.35%)
TSLA : 404.60 (+1.08%)
nCino Stock Rises In Premarket Following Analyst’s Upgrade: Retail Mood Subdued

Barclays expects commercial lending, mortgage volume and vertical-specific software spending by banks to improve in 2025.

NCNO : 34.01 (-1.59%)
XSW : 194.36 (-0.13%)
FINX : 33.15 (-0.90%)
Bitcoin Miner Marathon Digital’s Stock Pops On Improved Hash Rate: Retail Still Has Doubts

However, the company’s Bitcoin production fell by 2% to 890 BTC due to a minor drop in mining luck, dampening retail sentiment.

MARA : 18.34 (-4.38%)
DAPP : 15.18 (-1.49%)
VTI : 298.60 (-0.55%)
XSW : 194.36 (-0.13%)
Top Events of 2024 & ETF Predictions for 2025

For Wall Street, 2024 was a year that defied expectations, broke records and hinted at an optimistic future. Though the year began with uncertainty, the Nasdaq Composite, the S&P 500 and Dow Jones surged...

XLU : 77.88 (-0.59%)
OEF : 294.56 (-0.45%)
XLG : 50.79 (-0.35%)
MAGS : 55.65 (+0.04%)
FXI : 31.89 (-2.15%)
VCAR : 23.85 (-1.81%)
NITE : 31.38 (-0.46%)
VO : 275.61 (-0.76%)
XSW : 194.36 (-0.13%)
GLD : 258.56 (+0.20%)
Elastic Stock Rises On Analyst’s Bullish Recommendation But Retail Remains Guarded

Morgan Stanley analyst sees Elastic as well-positioned to sustain its share in the accelerating end market, supported by its strong customer checks and GitHub analysis.

IWB : 332.16 (-0.47%)
ESTC : 112.58 (+1.79%)
XSW : 194.36 (-0.13%)
Mitek Systems Stock On Track To Open At 4-Month High Following Q4 Beat, Positive Guidance: Retail Mood Brightens

Mitek CEO said in the near term the company is focused on refining strategies and optimizing resources to ensure organic growth and operational excellence.

MITK : 10.20 (-0.78%)
XSW : 194.36 (-0.13%)
FINX : 33.15 (-0.90%)
Buy These 4 Undervalued Tech ETFs That Could See a Boom in 2025

U.S. tech stocks have been firing on all cylinders for the last two years, riding on an artificial intelligence (AI) boom. Although there were occasional dips due to higher rates, tech stocks efficiently...

PSCT : 48.23 (+0.12%)
FDN : 262.88 (+0.54%)
XLK : 230.81 (-0.59%)
FXL : 157.04 (+0.19%)
XSW : 194.36 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Software and Services ETFseeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Software and Services Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 200.69
2nd Resistance Point 199.04
1st Resistance Point 196.70
Last Price 194.36
1st Support Level 192.71
2nd Support Level 191.06
3rd Support Level 188.72

See More

52-Week High 206.00
Last Price 194.36
Fibonacci 61.8% 179.58
Fibonacci 50% 171.42
Fibonacci 38.2% 163.26
52-Week Low 136.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading